Current AMRQ price: $81.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $72.13 | $69.96 | $74.29 |
| 2029-01-02 | $71.35 | $69.21 | $73.49 |
| 2029-01-03 | $71.35 | $69.21 | $73.49 |
| 2029-01-04 | $70.57 | $68.45 | $72.69 |
| 2029-01-05 | $70.57 | $68.45 | $72.69 |
| 2029-01-06 | $70.52 | $68.40 | $72.63 |
| 2029-01-07 | $70.05 | $67.94 | $72.15 |
| 2029-01-08 | $70.84 | $68.71 | $72.96 |
| 2029-01-09 | $70.19 | $68.08 | $72.30 |
| 2029-01-10 | $69.43 | $67.35 | $71.51 |
| 2029-01-11 | $69.93 | $67.83 | $72.03 |
| 2029-01-12 | $69.93 | $67.83 | $72.03 |
| 2029-01-13 | $69.98 | $67.88 | $72.08 |
| 2029-01-14 | $70.77 | $68.65 | $72.90 |
| 2029-01-15 | $71.58 | $69.43 | $73.72 |
| 2029-01-16 | $72.10 | $69.94 | $74.27 |
| 2029-01-17 | $71.32 | $69.18 | $73.46 |
| 2029-01-18 | $71.32 | $69.18 | $73.46 |
| 2029-01-19 | $71.32 | $69.18 | $73.46 |
| 2029-01-20 | $70.55 | $68.43 | $72.66 |
| 2029-01-21 | $70.55 | $68.43 | $72.66 |
| 2029-01-22 | $71.35 | $69.20 | $73.49 |
| 2029-01-23 | $71.35 | $69.20 | $73.49 |
| 2029-01-24 | $71.25 | $69.11 | $73.38 |
| 2029-01-25 | $72.05 | $69.89 | $74.22 |
| 2029-01-26 | $72.05 | $69.89 | $74.22 |
| 2029-01-27 | $72.87 | $70.68 | $75.06 |
| 2029-01-28 | $73.70 | $71.48 | $75.91 |
| 2029-01-29 | $72.90 | $70.71 | $75.08 |
| 2029-01-30 | $73.72 | $71.51 | $75.93 |
| 2029-01-31 | $74.56 | $72.32 | $76.79 |
| 2029 February | |||
| 2029-02-01 | $73.75 | $71.53 | $75.96 |
| 2029-02-02 | $73.75 | $71.53 | $75.96 |
| 2029-02-03 | $73.43 | $71.23 | $75.63 |
| 2029-02-04 | $74.15 | $71.92 | $76.37 |
| 2029-02-05 | $74.99 | $72.74 | $77.23 |
| 2029-02-06 | $74.70 | $72.46 | $76.94 |
| 2029-02-07 | $73.89 | $71.68 | $76.11 |
| 2029-02-08 | $73.09 | $70.90 | $75.28 |
| 2029-02-09 | $73.09 | $70.90 | $75.28 |
| 2029-02-10 | $73.32 | $71.12 | $75.52 |
| 2029-02-11 | $72.53 | $70.35 | $74.70 |
| 2029-02-12 | $71.74 | $69.59 | $73.89 |
| 2029-02-13 | $70.96 | $68.83 | $73.09 |
| 2029-02-14 | $71.39 | $69.25 | $73.54 |
| 2029-02-15 | $71.81 | $69.65 | $73.96 |
| 2029-02-16 | $71.81 | $69.65 | $73.96 |
| 2029-02-17 | $71.81 | $69.65 | $73.96 |
| 2029-02-18 | $71.03 | $68.90 | $73.16 |
| 2029-02-19 | $71.83 | $69.68 | $73.99 |
| 2029-02-20 | $72.25 | $70.08 | $74.41 |
| 2029-02-21 | $72.00 | $69.84 | $74.16 |
| 2029-02-22 | $71.22 | $69.08 | $73.35 |
| 2029-02-23 | $71.22 | $69.08 | $73.35 |
| 2029-02-24 | $71.22 | $69.08 | $73.35 |
| 2029-02-25 | $71.22 | $69.08 | $73.35 |
| 2029-02-26 | $71.22 | $69.08 | $73.35 |
| 2029-02-27 | $71.22 | $69.08 | $73.35 |
| 2029-02-28 | $71.22 | $69.08 | $73.35 |
| 2029 March | |||
| 2029-03-01 | $71.22 | $69.08 | $73.35 |
| 2029-03-02 | $72.02 | $69.86 | $74.18 |
| 2029-03-03 | $72.84 | $70.65 | $75.02 |
| 2029-03-04 | $72.84 | $70.65 | $75.02 |
| 2029-03-05 | $73.66 | $71.45 | $75.87 |
| 2029-03-06 | $74.50 | $72.26 | $76.73 |
| 2029-03-07 | $74.50 | $72.26 | $76.73 |
| 2029-03-08 | $73.69 | $71.48 | $75.90 |
| 2029-03-09 | $72.89 | $70.70 | $75.08 |
| 2029-03-10 | $73.72 | $71.50 | $75.93 |
| 2029-03-11 | $73.72 | $71.50 | $75.93 |
| 2029-03-12 | $72.92 | $70.73 | $75.10 |
| 2029-03-13 | $72.12 | $69.96 | $74.29 |
| 2029-03-14 | $71.60 | $69.45 | $73.75 |
| 2029-03-15 | $71.60 | $69.45 | $73.75 |
| 2029-03-16 | $70.82 | $68.70 | $72.95 |
| 2029-03-17 | $70.05 | $67.95 | $72.16 |
| 2029-03-18 | $70.05 | $67.95 | $72.16 |
| 2029-03-19 | $70.85 | $68.72 | $72.97 |
| 2029-03-20 | $70.85 | $68.72 | $72.97 |
| 2029-03-21 | $70.08 | $67.98 | $72.18 |
| 2029-03-22 | $70.08 | $67.98 | $72.18 |
| 2029-03-23 | $70.87 | $68.75 | $73.00 |
| 2029-03-24 | $71.68 | $69.53 | $73.83 |
| 2029-03-25 | $71.68 | $69.53 | $73.83 |
| 2029-03-26 | $71.68 | $69.53 | $73.83 |
| 2029-03-27 | $71.68 | $69.53 | $73.83 |
| 2029-03-28 | $71.68 | $69.53 | $73.83 |
| 2029-03-29 | $71.68 | $69.53 | $73.83 |
| 2029-03-30 | $70.90 | $68.77 | $73.02 |
| 2029-03-31 | $70.90 | $68.77 | $73.02 |
| 2029 April | |||
| 2029-04-01 | $70.90 | $68.77 | $73.02 |
| 2029-04-02 | $70.90 | $68.77 | $73.02 |
| 2029-04-03 | $71.42 | $69.28 | $73.57 |
| 2029-04-04 | $71.42 | $69.28 | $73.57 |
| 2029-04-05 | $70.65 | $68.53 | $72.77 |
| 2029-04-06 | $71.45 | $69.30 | $73.59 |
| 2029-04-07 | $72.26 | $70.09 | $74.42 |
| 2029-04-08 | $73.05 | $70.86 | $75.25 |
| 2029-04-09 | $73.05 | $70.86 | $75.25 |
| 2029-04-10 | $73.88 | $71.66 | $76.10 |
| 2029-04-11 | $74.72 | $72.48 | $76.96 |
| 2029-04-12 | $75.56 | $73.30 | $77.83 |
| 2029-04-13 | $75.56 | $73.30 | $77.83 |
| 2029-04-14 | $74.74 | $72.50 | $76.99 |
| 2029-04-15 | $74.74 | $72.50 | $76.99 |
| 2029-04-16 | $74.74 | $72.50 | $76.99 |
| 2029-04-17 | $75.59 | $73.32 | $77.86 |
| 2029-04-18 | $74.77 | $72.53 | $77.01 |
| 2029-04-19 | $74.77 | $72.53 | $77.01 |
| 2029-04-20 | $74.77 | $72.53 | $77.01 |
| 2029-04-21 | $74.77 | $72.53 | $77.01 |
| 2029-04-22 | $74.77 | $72.53 | $77.01 |
| 2029-04-23 | $75.62 | $73.35 | $77.89 |
| 2029-04-24 | $75.62 | $73.35 | $77.89 |
| 2029-04-25 | $76.47 | $74.18 | $78.77 |
| 2029-04-26 | $75.64 | $73.37 | $77.91 |
| 2029-04-27 | $76.50 | $74.20 | $78.79 |
| 2029-04-28 | $76.50 | $74.20 | $78.79 |
| 2029-04-29 | $77.37 | $75.05 | $79.69 |
| 2029-04-30 | $78.24 | $75.90 | $80.59 |
| 2029 May | |||
| 2029-05-01 | $77.39 | $75.07 | $79.71 |
| 2029-05-02 | $76.55 | $74.26 | $78.85 |
| 2029-05-03 | $75.72 | $73.45 | $77.99 |
| 2029-05-04 | $76.58 | $74.28 | $78.88 |
| 2029-05-05 | $76.58 | $74.28 | $78.88 |
| 2029-05-06 | $76.58 | $74.28 | $78.88 |
| 2029-05-07 | $76.58 | $74.28 | $78.88 |
| 2029-05-08 | $75.75 | $73.48 | $78.02 |
| 2029-05-09 | $74.93 | $72.68 | $77.17 |
| 2029-05-10 | $74.11 | $71.89 | $76.34 |
| 2029-05-11 | $73.31 | $71.11 | $75.51 |
| 2029-05-12 | $73.31 | $71.11 | $75.51 |
| 2029-05-13 | $74.14 | $71.92 | $76.36 |
| 2029-05-14 | $74.14 | $71.92 | $76.36 |
| 2029-05-15 | $74.14 | $71.92 | $76.36 |
| 2029-05-16 | $74.14 | $71.92 | $76.36 |
| 2029-05-17 | $74.14 | $71.92 | $76.36 |
| 2029-05-18 | $74.14 | $71.92 | $76.36 |
| 2029-05-19 | $74.98 | $72.73 | $77.23 |
| 2029-05-20 | $74.98 | $72.73 | $77.23 |
| 2029-05-21 | $74.98 | $72.73 | $77.23 |
| 2029-05-22 | $74.98 | $72.73 | $77.23 |
| 2029-05-23 | $74.98 | $72.73 | $77.23 |
| 2029-05-24 | $74.98 | $72.73 | $77.23 |
| 2029-05-25 | $75.83 | $73.55 | $78.10 |
| 2029-05-26 | $75.83 | $73.55 | $78.10 |
| 2029-05-27 | $75.83 | $73.55 | $78.10 |
| 2029-05-28 | $75.83 | $73.55 | $78.10 |
| 2029-05-29 | $75.83 | $73.55 | $78.10 |
| 2029-05-30 | $75.83 | $73.55 | $78.10 |
| 2029-05-31 | $75.83 | $73.55 | $78.10 |
| 2029 June | |||
| 2029-06-01 | $75.83 | $73.55 | $78.10 |
| 2029-06-02 | $75.83 | $73.55 | $78.10 |
| 2029-06-03 | $76.69 | $74.39 | $78.99 |
| 2029-06-04 | $75.86 | $73.58 | $78.13 |
| 2029-06-05 | $75.86 | $73.58 | $78.13 |
| 2029-06-06 | $75.86 | $73.58 | $78.13 |
| 2029-06-07 | $75.86 | $73.58 | $78.13 |
| 2029-06-08 | $75.86 | $73.58 | $78.13 |
| 2029-06-09 | $75.86 | $73.58 | $78.13 |
| 2029-06-10 | $75.86 | $73.58 | $78.13 |
| 2029-06-11 | $75.86 | $73.58 | $78.13 |
| 2029-06-12 | $75.86 | $73.58 | $78.13 |
| 2029-06-13 | $75.86 | $73.58 | $78.13 |
| 2029-06-14 | $75.03 | $72.78 | $77.28 |
| 2029-06-15 | $75.03 | $72.78 | $77.28 |
| 2029-06-16 | $75.03 | $72.78 | $77.28 |
| 2029-06-17 | $75.03 | $72.78 | $77.28 |
| 2029-06-18 | $75.03 | $72.78 | $77.28 |
| 2029-06-19 | $75.03 | $72.78 | $77.28 |
| 2029-06-20 | $75.03 | $72.78 | $77.28 |
| 2029-06-21 | $75.03 | $72.78 | $77.28 |
| 2029-06-22 | $74.22 | $71.99 | $76.44 |
| 2029-06-23 | $73.41 | $71.21 | $75.61 |
| 2029-06-24 | $73.41 | $71.21 | $75.61 |
| 2029-06-25 | $73.41 | $71.21 | $75.61 |
| 2029-06-26 | $74.24 | $72.02 | $76.47 |
| 2029-06-27 | $73.44 | $71.23 | $75.64 |
| 2029-06-28 | $73.44 | $71.23 | $75.64 |
| 2029-06-29 | $73.44 | $71.23 | $75.64 |
| 2029-06-30 | $73.44 | $71.23 | $75.64 |
| 2029 July | |||
| 2029-07-01 | $73.44 | $71.23 | $75.64 |
| 2029-07-02 | $73.44 | $71.23 | $75.64 |
| 2029-07-03 | $73.44 | $71.23 | $75.64 |
| 2029-07-04 | $73.44 | $71.23 | $75.64 |
| 2029-07-05 | $73.44 | $71.23 | $75.64 |
| 2029-07-06 | $73.44 | $71.23 | $75.64 |
| 2029-07-07 | $74.27 | $72.04 | $76.50 |
| 2029-07-08 | $73.46 | $71.26 | $75.67 |
| 2029-07-09 | $73.46 | $71.26 | $75.67 |
| 2029-07-10 | $72.67 | $70.49 | $74.85 |
| 2029-07-11 | $72.67 | $70.49 | $74.85 |
| 2029-07-12 | $72.67 | $70.49 | $74.85 |
| 2029-07-13 | $71.88 | $69.72 | $74.03 |
| 2029-07-14 | $71.88 | $69.72 | $74.03 |
| 2029-07-15 | $71.88 | $69.72 | $74.03 |
| 2029-07-16 | $71.88 | $69.72 | $74.03 |
| 2029-07-17 | $71.88 | $69.72 | $74.03 |
| 2029-07-18 | $71.88 | $69.72 | $74.03 |
| 2029-07-19 | $71.88 | $69.72 | $74.03 |
| 2029-07-20 | $71.88 | $69.72 | $74.03 |
| 2029-07-21 | $71.88 | $69.72 | $74.03 |
| 2029-07-22 | $71.10 | $68.97 | $73.23 |
| 2029-07-23 | $71.10 | $68.97 | $73.23 |
| 2029-07-24 | $71.10 | $68.97 | $73.23 |
| 2029-07-25 | $70.33 | $68.22 | $72.44 |
| 2029-07-26 | $71.12 | $68.99 | $73.26 |
| 2029-07-27 | $71.67 | $69.52 | $73.82 |
| 2029-07-28 | $71.67 | $69.52 | $73.82 |
| 2029-07-29 | $72.49 | $70.31 | $74.66 |
| 2029-07-30 | $73.31 | $71.11 | $75.51 |
| 2029-07-31 | $74.14 | $71.91 | $76.36 |
| 2029 August | |||
| 2029-08-01 | $74.14 | $71.91 | $76.36 |
| 2029-08-02 | $74.66 | $72.42 | $76.90 |
| 2029-08-03 | $75.51 | $73.24 | $77.77 |
| 2029-08-04 | $76.36 | $74.07 | $78.65 |
| 2029-08-05 | $77.23 | $74.91 | $79.54 |
| 2029-08-06 | $78.10 | $75.76 | $80.44 |
| 2029-08-07 | $77.25 | $74.94 | $79.57 |
| 2029-08-08 | $76.41 | $74.12 | $78.71 |
| 2029-08-09 | $75.95 | $73.67 | $78.23 |
| 2029-08-10 | $75.95 | $73.67 | $78.23 |
| 2029-08-11 | $75.26 | $73.00 | $77.51 |
| 2029-08-12 | $74.44 | $72.21 | $76.67 |
| 2029-08-13 | $73.63 | $71.42 | $75.84 |
| 2029-08-14 | $73.63 | $71.42 | $75.84 |
| 2029-08-15 | $74.47 | $72.23 | $76.70 |
| 2029-08-16 | $74.47 | $72.23 | $76.70 |
| 2029-08-17 | $74.47 | $72.23 | $76.70 |
| 2029-08-18 | $75.31 | $73.05 | $77.57 |
| 2029-08-19 | $74.49 | $72.26 | $76.73 |
| 2029-08-20 | $75.34 | $73.08 | $77.60 |
| 2029-08-21 | $75.34 | $73.08 | $77.60 |
| 2029-08-22 | $74.52 | $72.28 | $76.75 |
| 2029-08-23 | $74.52 | $72.28 | $76.75 |
| 2029-08-24 | $74.52 | $72.28 | $76.75 |
| 2029-08-25 | $73.71 | $71.50 | $75.92 |
| 2029-08-26 | $72.91 | $70.72 | $75.10 |
| 2029-08-27 | $72.91 | $70.72 | $75.10 |
| 2029-08-28 | $72.91 | $70.72 | $75.10 |
| 2029-08-29 | $72.12 | $69.96 | $74.28 |
| 2029-08-30 | $72.12 | $69.96 | $74.28 |
| 2029-08-31 | $72.12 | $69.96 | $74.28 |
| 2029 September | |||
| 2029-09-01 | $72.12 | $69.96 | $74.28 |
| 2029-09-02 | $72.12 | $69.96 | $74.28 |
| 2029-09-03 | $72.12 | $69.96 | $74.28 |
| 2029-09-04 | $72.12 | $69.96 | $74.28 |
| 2029-09-05 | $72.12 | $69.96 | $74.28 |
| 2029-09-06 | $71.34 | $69.20 | $73.48 |
| 2029-09-07 | $72.14 | $69.98 | $74.31 |
| 2029-09-08 | $72.14 | $69.98 | $74.31 |
| 2029-09-09 | $72.14 | $69.98 | $74.31 |
| 2029-09-10 | $72.14 | $69.98 | $74.31 |
| 2029-09-11 | $72.14 | $69.98 | $74.31 |
| 2029-09-12 | $72.96 | $70.77 | $75.15 |
| 2029-09-13 | $72.96 | $70.77 | $75.15 |
| 2029-09-14 | $72.17 | $70.00 | $74.33 |
| 2029-09-15 | $72.17 | $70.00 | $74.33 |
| 2029-09-16 | $71.39 | $69.24 | $73.53 |
| 2029-09-17 | $70.61 | $68.49 | $72.73 |
| 2029-09-18 | $71.41 | $69.27 | $73.55 |
| 2029-09-19 | $72.22 | $70.05 | $74.39 |
| 2029-09-20 | $72.22 | $70.05 | $74.39 |
| 2029-09-21 | $72.22 | $70.05 | $74.39 |
| 2029-09-22 | $72.22 | $70.05 | $74.39 |
| 2029-09-23 | $72.22 | $70.05 | $74.39 |
| 2029-09-24 | $72.22 | $70.05 | $74.39 |
| 2029-09-25 | $73.04 | $70.85 | $75.23 |
| 2029-09-26 | $72.25 | $70.08 | $74.41 |
| 2029-09-27 | $71.46 | $69.32 | $73.60 |
| 2029-09-28 | $71.46 | $69.32 | $73.60 |
| 2029-09-29 | $71.46 | $69.32 | $73.60 |
| 2029-09-30 | $71.05 | $68.92 | $73.18 |
| 2029 October | |||
| 2029-10-01 | $71.46 | $69.32 | $73.60 |
| 2029-10-02 | $71.05 | $68.92 | $73.18 |
| 2029-10-03 | $71.05 | $68.92 | $73.18 |
| 2029-10-04 | $70.64 | $68.52 | $72.76 |
| 2029-10-05 | $70.64 | $68.52 | $72.76 |
| 2029-10-06 | $70.64 | $68.52 | $72.76 |
| 2029-10-07 | $70.64 | $68.52 | $72.76 |
| 2029-10-08 | $69.87 | $67.77 | $71.97 |
| 2029-10-09 | $69.11 | $67.04 | $71.19 |
| 2029-10-10 | $68.36 | $66.31 | $70.41 |
| 2029-10-11 | $68.36 | $66.31 | $70.41 |
| 2029-10-12 | $67.62 | $65.59 | $69.65 |
| 2029-10-13 | $67.62 | $65.59 | $69.65 |
| 2029-10-14 | $67.62 | $65.59 | $69.65 |
| 2029-10-15 | $67.62 | $65.59 | $69.65 |
| 2029-10-16 | $67.62 | $65.59 | $69.65 |
| 2029-10-17 | $67.62 | $65.59 | $69.65 |
| 2029-10-18 | $67.62 | $65.59 | $69.65 |
| 2029-10-19 | $67.62 | $65.59 | $69.65 |
| 2029-10-20 | $67.62 | $65.59 | $69.65 |
| 2029-10-21 | $67.62 | $65.59 | $69.65 |
| 2029-10-22 | $67.62 | $65.59 | $69.65 |
| 2029-10-23 | $67.62 | $65.59 | $69.65 |
| 2029-10-24 | $67.62 | $65.59 | $69.65 |
| 2029-10-25 | $67.62 | $65.59 | $69.65 |
| 2029-10-26 | $67.62 | $65.59 | $69.65 |
| 2029-10-27 | $67.62 | $65.59 | $69.65 |
| 2029-10-28 | $68.39 | $66.33 | $70.44 |
| 2029-10-29 | $68.39 | $66.33 | $70.44 |
| 2029-10-30 | $67.64 | $65.62 | $69.67 |
| 2029-10-31 | $67.64 | $65.62 | $69.67 |
| 2029 November | |||
| 2029-11-01 | $67.64 | $65.62 | $69.67 |
| 2029-11-02 | $66.91 | $64.90 | $68.92 |