Current AMRQ price: $81.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.43 | $66.38 | $70.49 |
| 2031-01-02 | $68.43 | $66.38 | $70.49 |
| 2031-01-03 | $68.43 | $66.38 | $70.49 |
| 2031-01-04 | $68.43 | $66.38 | $70.49 |
| 2031-01-05 | $68.43 | $66.38 | $70.49 |
| 2031-01-06 | $67.86 | $65.83 | $69.90 |
| 2031-01-07 | $67.86 | $65.83 | $69.90 |
| 2031-01-08 | $67.29 | $65.27 | $69.31 |
| 2031-01-09 | $67.29 | $65.27 | $69.31 |
| 2031-01-10 | $66.72 | $64.72 | $68.72 |
| 2031-01-11 | $66.72 | $64.72 | $68.72 |
| 2031-01-12 | $66.15 | $64.17 | $68.14 |
| 2031-01-13 | $65.43 | $63.47 | $67.40 |
| 2031-01-14 | $65.43 | $63.47 | $67.40 |
| 2031-01-15 | $64.86 | $62.91 | $66.81 |
| 2031-01-16 | $65.43 | $63.47 | $67.40 |
| 2031-01-17 | $65.43 | $63.47 | $67.40 |
| 2031-01-18 | $66.17 | $64.19 | $68.16 |
| 2031-01-19 | $66.17 | $64.19 | $68.16 |
| 2031-01-20 | $66.92 | $64.92 | $68.93 |
| 2031-01-21 | $66.92 | $64.92 | $68.93 |
| 2031-01-22 | $67.68 | $65.65 | $69.71 |
| 2031-01-23 | $67.68 | $65.65 | $69.71 |
| 2031-01-24 | $68.45 | $66.39 | $70.50 |
| 2031-01-25 | $67.91 | $65.87 | $69.95 |
| 2031-01-26 | $67.91 | $65.87 | $69.95 |
| 2031-01-27 | $67.91 | $65.87 | $69.95 |
| 2031-01-28 | $67.91 | $65.87 | $69.95 |
| 2031-01-29 | $67.91 | $65.87 | $69.95 |
| 2031-01-30 | $67.91 | $65.87 | $69.95 |
| 2031-01-31 | $67.91 | $65.87 | $69.95 |
| 2031 February | |||
| 2031-02-01 | $67.91 | $65.87 | $69.95 |
| 2031-02-02 | $67.91 | $65.87 | $69.95 |
| 2031-02-03 | $67.91 | $65.87 | $69.95 |
| 2031-02-04 | $67.91 | $65.87 | $69.95 |
| 2031-02-05 | $67.91 | $65.87 | $69.95 |
| 2031-02-06 | $68.45 | $66.39 | $70.50 |
| 2031-02-07 | $68.45 | $66.39 | $70.50 |
| 2031-02-08 | $68.45 | $66.39 | $70.50 |
| 2031-02-09 | $69.22 | $67.15 | $71.30 |
| 2031-02-10 | $70.01 | $67.91 | $72.11 |
| 2031-02-11 | $70.80 | $68.67 | $72.92 |
| 2031-02-12 | $71.60 | $69.45 | $73.75 |
| 2031-02-13 | $72.41 | $70.24 | $74.58 |
| 2031-02-14 | $72.41 | $70.24 | $74.58 |
| 2031-02-15 | $71.93 | $69.77 | $74.08 |
| 2031-02-16 | $71.15 | $69.01 | $73.28 |
| 2031-02-17 | $71.13 | $68.99 | $73.26 |
| 2031-02-18 | $70.66 | $68.54 | $72.78 |
| 2031-02-19 | $71.15 | $69.01 | $73.28 |
| 2031-02-20 | $71.15 | $69.01 | $73.28 |
| 2031-02-21 | $70.90 | $68.78 | $73.03 |
| 2031-02-22 | $71.15 | $69.01 | $73.28 |
| 2031-02-23 | $71.15 | $69.01 | $73.28 |
| 2031-02-24 | $71.15 | $69.01 | $73.28 |
| 2031-02-25 | $71.95 | $69.79 | $74.11 |
| 2031-02-26 | $71.47 | $69.33 | $73.61 |
| 2031-02-27 | $71.47 | $69.33 | $73.61 |
| 2031-02-28 | $71.95 | $69.79 | $74.11 |
| 2031 March | |||
| 2031-03-01 | $71.95 | $69.79 | $74.11 |
| 2031-03-02 | $71.95 | $69.79 | $74.11 |
| 2031-03-03 | $71.95 | $69.79 | $74.11 |
| 2031-03-04 | $71.95 | $69.79 | $74.11 |
| 2031-03-05 | $71.17 | $69.04 | $73.31 |
| 2031-03-06 | $71.17 | $69.04 | $73.31 |
| 2031-03-07 | $71.17 | $69.04 | $73.31 |
| 2031-03-08 | $70.40 | $68.29 | $72.51 |
| 2031-03-09 | $71.20 | $69.06 | $73.33 |
| 2031-03-10 | $71.68 | $69.53 | $73.83 |
| 2031-03-11 | $72.50 | $70.32 | $74.67 |
| 2031-03-12 | $72.50 | $70.32 | $74.67 |
| 2031-03-13 | $72.50 | $70.32 | $74.67 |
| 2031-03-14 | $72.50 | $70.32 | $74.67 |
| 2031-03-15 | $72.50 | $70.32 | $74.67 |
| 2031-03-16 | $72.50 | $70.32 | $74.67 |
| 2031-03-17 | $73.32 | $71.12 | $75.52 |
| 2031-03-18 | $72.52 | $70.35 | $74.70 |
| 2031-03-19 | $72.52 | $70.35 | $74.70 |
| 2031-03-20 | $72.52 | $70.35 | $74.70 |
| 2031-03-21 | $73.34 | $71.14 | $75.54 |
| 2031-03-22 | $74.17 | $71.95 | $76.40 |
| 2031-03-23 | $75.01 | $72.76 | $77.26 |
| 2031-03-24 | $75.47 | $73.21 | $77.74 |
| 2031-03-25 | $75.47 | $73.21 | $77.74 |
| 2031-03-26 | $75.47 | $73.21 | $77.74 |
| 2031-03-27 | $75.94 | $73.66 | $78.22 |
| 2031-03-28 | $76.40 | $74.11 | $78.69 |
| 2031-03-29 | $76.86 | $74.56 | $79.17 |
| 2031-03-30 | $76.86 | $74.56 | $79.17 |
| 2031-03-31 | $76.86 | $74.56 | $79.17 |
| 2031 April | |||
| 2031-04-01 | $76.86 | $74.56 | $79.17 |
| 2031-04-02 | $76.86 | $74.56 | $79.17 |
| 2031-04-03 | $76.86 | $74.56 | $79.17 |
| 2031-04-04 | $76.40 | $74.11 | $78.69 |
| 2031-04-05 | $76.86 | $74.56 | $79.17 |
| 2031-04-06 | $76.86 | $74.56 | $79.17 |
| 2031-04-07 | $76.86 | $74.56 | $79.17 |
| 2031-04-08 | $76.86 | $74.56 | $79.17 |
| 2031-04-09 | $76.03 | $73.75 | $78.31 |
| 2031-04-10 | $75.21 | $72.95 | $77.46 |
| 2031-04-11 | $75.70 | $73.43 | $77.97 |
| 2031-04-12 | $75.70 | $73.43 | $77.97 |
| 2031-04-13 | $75.70 | $73.43 | $77.97 |
| 2031-04-14 | $75.40 | $73.14 | $77.66 |
| 2031-04-15 | $75.40 | $73.14 | $77.66 |
| 2031-04-16 | $75.40 | $73.14 | $77.66 |
| 2031-04-17 | $75.40 | $73.14 | $77.66 |
| 2031-04-18 | $75.40 | $73.14 | $77.66 |
| 2031-04-19 | $74.71 | $72.47 | $76.96 |
| 2031-04-20 | $75.21 | $72.95 | $77.46 |
| 2031-04-21 | $75.21 | $72.95 | $77.46 |
| 2031-04-22 | $75.21 | $72.95 | $77.46 |
| 2031-04-23 | $75.21 | $72.95 | $77.46 |
| 2031-04-24 | $74.71 | $72.47 | $76.96 |
| 2031-04-25 | $74.71 | $72.47 | $76.96 |
| 2031-04-26 | $75.56 | $73.29 | $77.83 |
| 2031-04-27 | $75.56 | $73.29 | $77.83 |
| 2031-04-28 | $75.56 | $73.29 | $77.83 |
| 2031-04-29 | $75.56 | $73.29 | $77.83 |
| 2031-04-30 | $75.56 | $73.29 | $77.83 |
| 2031 May | |||
| 2031-05-01 | $75.56 | $73.29 | $77.83 |
| 2031-05-02 | $75.56 | $73.29 | $77.83 |
| 2031-05-03 | $75.07 | $72.82 | $77.32 |
| 2031-05-04 | $75.07 | $72.82 | $77.32 |
| 2031-05-05 | $75.07 | $72.82 | $77.32 |
| 2031-05-06 | $74.58 | $72.35 | $76.82 |
| 2031-05-07 | $73.78 | $71.56 | $75.99 |
| 2031-05-08 | $73.28 | $71.09 | $75.48 |
| 2031-05-09 | $72.49 | $70.31 | $74.66 |
| 2031-05-10 | $71.98 | $69.82 | $74.14 |
| 2031-05-11 | $71.98 | $69.82 | $74.14 |
| 2031-05-12 | $71.98 | $69.82 | $74.14 |
| 2031-05-13 | $71.20 | $69.07 | $73.34 |
| 2031-05-14 | $72.01 | $69.85 | $74.17 |
| 2031-05-15 | $72.82 | $70.64 | $75.01 |
| 2031-05-16 | $72.82 | $70.64 | $75.01 |
| 2031-05-17 | $72.82 | $70.64 | $75.01 |
| 2031-05-18 | $72.03 | $69.87 | $74.19 |
| 2031-05-19 | $72.03 | $69.87 | $74.19 |
| 2031-05-20 | $72.03 | $69.87 | $74.19 |
| 2031-05-21 | $72.03 | $69.87 | $74.19 |
| 2031-05-22 | $72.03 | $69.87 | $74.19 |
| 2031-05-23 | $72.03 | $69.87 | $74.19 |
| 2031-05-24 | $71.54 | $69.39 | $73.69 |
| 2031-05-25 | $71.54 | $69.39 | $73.69 |
| 2031-05-26 | $71.54 | $69.39 | $73.69 |
| 2031-05-27 | $71.54 | $69.39 | $73.69 |
| 2031-05-28 | $71.54 | $69.39 | $73.69 |
| 2031-05-29 | $71.54 | $69.39 | $73.69 |
| 2031-05-30 | $71.05 | $68.91 | $73.18 |
| 2031-05-31 | $71.05 | $68.91 | $73.18 |
| 2031 June | |||
| 2031-06-01 | $71.05 | $68.91 | $73.18 |
| 2031-06-02 | $70.27 | $68.17 | $72.38 |
| 2031-06-03 | $69.51 | $67.43 | $71.60 |
| 2031-06-04 | $69.51 | $67.43 | $71.60 |
| 2031-06-05 | $70.30 | $68.19 | $72.41 |
| 2031-06-06 | $69.54 | $67.45 | $71.62 |
| 2031-06-07 | $69.54 | $67.45 | $71.62 |
| 2031-06-08 | $68.78 | $66.72 | $70.85 |
| 2031-06-09 | $68.92 | $66.86 | $70.99 |
| 2031-06-10 | $68.18 | $66.13 | $70.22 |
| 2031-06-11 | $67.44 | $65.41 | $69.46 |
| 2031-06-12 | $67.65 | $65.62 | $69.68 |
| 2031-06-13 | $67.70 | $65.67 | $69.74 |
| 2031-06-14 | $67.33 | $65.31 | $69.35 |
| 2031-06-15 | $66.60 | $64.60 | $68.60 |
| 2031-06-16 | $65.88 | $63.90 | $67.85 |
| 2031-06-17 | $66.62 | $64.62 | $68.62 |
| 2031-06-18 | $65.90 | $63.92 | $67.88 |
| 2031-06-19 | $66.65 | $64.65 | $68.65 |
| 2031-06-20 | $65.92 | $63.95 | $67.90 |
| 2031-06-21 | $66.67 | $64.67 | $68.67 |
| 2031-06-22 | $67.19 | $65.18 | $69.21 |
| 2031-06-23 | $66.98 | $64.97 | $68.99 |
| 2031-06-24 | $66.26 | $64.27 | $68.24 |
| 2031-06-25 | $66.15 | $64.17 | $68.14 |
| 2031-06-26 | $66.06 | $64.07 | $68.04 |
| 2031-06-27 | $66.80 | $64.80 | $68.81 |
| 2031-06-28 | $66.08 | $64.10 | $68.06 |
| 2031-06-29 | $66.08 | $64.10 | $68.06 |
| 2031-06-30 | $66.08 | $64.10 | $68.06 |
| 2031 July | |||
| 2031-07-01 | $65.36 | $63.40 | $67.32 |
| 2031-07-02 | $64.65 | $62.71 | $66.59 |
| 2031-07-03 | $65.39 | $63.42 | $67.35 |
| 2031-07-04 | $64.68 | $62.74 | $66.62 |
| 2031-07-05 | $63.97 | $62.06 | $65.89 |
| 2031-07-06 | $64.70 | $62.76 | $66.64 |
| 2031-07-07 | $65.28 | $63.32 | $67.24 |
| 2031-07-08 | $64.58 | $62.64 | $66.51 |
| 2031-07-09 | $63.87 | $61.96 | $65.79 |
| 2031-07-10 | $64.60 | $62.66 | $66.54 |
| 2031-07-11 | $63.90 | $61.98 | $65.81 |
| 2031-07-12 | $64.62 | $62.68 | $66.56 |
| 2031-07-13 | $64.73 | $62.79 | $66.67 |
| 2031-07-14 | $64.03 | $62.10 | $65.95 |
| 2031-07-15 | $64.75 | $62.81 | $66.69 |
| 2031-07-16 | $65.48 | $63.52 | $67.45 |
| 2031-07-17 | $64.77 | $62.83 | $66.72 |
| 2031-07-18 | $64.07 | $62.15 | $65.99 |
| 2031-07-19 | $64.80 | $62.85 | $66.74 |
| 2031-07-20 | $65.53 | $63.56 | $67.50 |
| 2031-07-21 | $64.82 | $62.87 | $66.76 |
| 2031-07-22 | $64.12 | $62.19 | $66.04 |
| 2031-07-23 | $64.49 | $62.56 | $66.43 |
| 2031-07-24 | $64.27 | $62.34 | $66.20 |
| 2031-07-25 | $63.96 | $62.04 | $65.88 |
| 2031-07-26 | $63.70 | $61.79 | $65.61 |
| 2031-07-27 | $63.01 | $61.12 | $64.90 |
| 2031-07-28 | $63.24 | $61.34 | $65.13 |
| 2031-07-29 | $62.55 | $60.67 | $64.43 |
| 2031-07-30 | $61.92 | $60.07 | $63.78 |
| 2031-07-31 | $61.25 | $59.41 | $63.09 |
| 2031 August | |||
| 2031-08-01 | $61.76 | $59.90 | $63.61 |
| 2031-08-02 | $61.09 | $59.25 | $62.92 |
| 2031-08-03 | $60.42 | $58.61 | $62.24 |
| 2031-08-04 | $61.11 | $59.28 | $62.94 |
| 2031-08-05 | $61.80 | $59.95 | $63.65 |
| 2031-08-06 | $61.60 | $59.75 | $63.44 |
| 2031-08-07 | $60.93 | $59.10 | $62.76 |
| 2031-08-08 | $61.62 | $59.77 | $63.47 |
| 2031-08-09 | $62.32 | $60.45 | $64.18 |
| 2031-08-10 | $61.64 | $59.79 | $63.49 |
| 2031-08-11 | $62.34 | $60.47 | $64.21 |
| 2031-08-12 | $63.04 | $61.15 | $64.93 |
| 2031-08-13 | $63.33 | $61.43 | $65.23 |
| 2031-08-14 | $64.05 | $62.13 | $65.97 |
| 2031-08-15 | $64.78 | $62.83 | $66.72 |
| 2031-08-16 | $64.78 | $62.83 | $66.72 |
| 2031-08-17 | $64.83 | $62.89 | $66.78 |
| 2031-08-18 | $64.95 | $63.00 | $66.90 |
| 2031-08-19 | $65.69 | $63.72 | $67.66 |
| 2031-08-20 | $65.16 | $63.20 | $67.11 |
| 2031-08-21 | $64.45 | $62.52 | $66.38 |
| 2031-08-22 | $65.18 | $63.22 | $67.13 |
| 2031-08-23 | $65.92 | $63.94 | $67.89 |
| 2031-08-24 | $65.20 | $63.25 | $67.16 |
| 2031-08-25 | $65.78 | $63.80 | $67.75 |
| 2031-08-26 | $66.52 | $64.53 | $68.52 |
| 2031-08-27 | $65.80 | $63.83 | $67.78 |
| 2031-08-28 | $66.55 | $64.55 | $68.54 |
| 2031-08-29 | $66.33 | $64.34 | $68.32 |
| 2031-08-30 | $67.08 | $65.07 | $69.10 |
| 2031-08-31 | $66.93 | $64.92 | $68.94 |
| 2031 September | |||
| 2031-09-01 | $67.68 | $65.65 | $69.71 |
| 2031-09-02 | $67.59 | $65.57 | $69.62 |
| 2031-09-03 | $66.86 | $64.85 | $68.87 |
| 2031-09-04 | $67.62 | $65.59 | $69.65 |
| 2031-09-05 | $67.19 | $65.17 | $69.21 |
| 2031-09-06 | $66.62 | $64.62 | $68.62 |
| 2031-09-07 | $65.90 | $63.92 | $67.87 |
| 2031-09-08 | $66.44 | $64.45 | $68.44 |
| 2031-09-09 | $67.20 | $65.18 | $69.21 |
| 2031-09-10 | $67.96 | $65.92 | $70.00 |
| 2031-09-11 | $67.22 | $65.20 | $69.24 |
| 2031-09-12 | $66.49 | $64.50 | $68.49 |
| 2031-09-13 | $65.77 | $63.80 | $67.74 |
| 2031-09-14 | $66.37 | $64.38 | $68.36 |
| 2031-09-15 | $65.65 | $63.68 | $67.62 |
| 2031-09-16 | $64.94 | $62.99 | $66.88 |
| 2031-09-17 | $64.23 | $62.30 | $66.16 |
| 2031-09-18 | $64.96 | $63.01 | $66.91 |
| 2031-09-19 | $65.69 | $63.72 | $67.66 |
| 2031-09-20 | $66.44 | $64.44 | $68.43 |
| 2031-09-21 | $67.19 | $65.17 | $69.20 |
| 2031-09-22 | $66.67 | $64.67 | $68.67 |
| 2031-09-23 | $66.23 | $64.24 | $68.22 |
| 2031-09-24 | $66.24 | $64.25 | $68.22 |
| 2031-09-25 | $65.54 | $63.57 | $67.51 |
| 2031-09-26 | $66.28 | $64.29 | $68.27 |
| 2031-09-27 | $67.03 | $65.02 | $69.04 |
| 2031-09-28 | $67.19 | $65.18 | $69.21 |
| 2031-09-29 | $67.75 | $65.71 | $69.78 |
| 2031-09-30 | $68.23 | $66.18 | $70.28 |
| 2031 October | |||
| 2031-10-01 | $69.00 | $66.93 | $71.07 |
| 2031-10-02 | $68.25 | $66.21 | $70.30 |
| 2031-10-03 | $69.03 | $66.95 | $71.10 |
| 2031-10-04 | $68.28 | $66.23 | $70.32 |
| 2031-10-05 | $67.54 | $65.51 | $69.56 |
| 2031-10-06 | $68.30 | $66.25 | $70.35 |
| 2031-10-07 | $68.31 | $66.26 | $70.36 |
| 2031-10-08 | $69.09 | $67.01 | $71.16 |
| 2031-10-09 | $69.87 | $67.77 | $71.96 |
| 2031-10-10 | $70.66 | $68.54 | $72.78 |
| 2031-10-11 | $70.53 | $68.41 | $72.64 |
| 2031-10-12 | $71.14 | $69.00 | $73.27 |
| 2031-10-13 | $70.37 | $68.26 | $72.48 |
| 2031-10-14 | $69.60 | $67.52 | $71.69 |
| 2031-10-15 | $68.85 | $66.78 | $70.91 |
| 2031-10-16 | $69.63 | $67.54 | $71.72 |
| 2031-10-17 | $70.42 | $68.30 | $72.53 |
| 2031-10-18 | $71.00 | $68.87 | $73.13 |
| 2031-10-19 | $71.80 | $69.65 | $73.96 |
| 2031-10-20 | $72.37 | $70.19 | $74.54 |
| 2031-10-21 | $73.18 | $70.99 | $75.38 |
| 2031-10-22 | $74.01 | $71.79 | $76.23 |
| 2031-10-23 | $73.83 | $71.61 | $76.04 |
| 2031-10-24 | $74.66 | $72.42 | $76.90 |
| 2031-10-25 | $75.51 | $73.24 | $77.77 |
| 2031-10-26 | $76.36 | $74.07 | $78.65 |
| 2031-10-27 | $77.23 | $74.91 | $79.54 |
| 2031-10-28 | $76.39 | $74.10 | $78.68 |
| 2031-10-29 | $77.25 | $74.94 | $79.57 |
| 2031-10-30 | $78.12 | $75.78 | $80.47 |
| 2031-10-31 | $77.27 | $74.96 | $79.59 |
| 2031 November | |||
| 2031-11-01 | $76.44 | $74.14 | $78.73 |
| 2031-11-02 | $75.61 | $73.34 | $77.88 |