Current AMRQ price: $81.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.03 | $69.87 | $74.19 |
| 2030-01-02 | $72.03 | $69.87 | $74.19 |
| 2030-01-03 | $71.25 | $69.11 | $73.39 |
| 2030-01-04 | $71.25 | $69.11 | $73.39 |
| 2030-01-05 | $71.25 | $69.11 | $73.39 |
| 2030-01-06 | $72.06 | $69.89 | $74.22 |
| 2030-01-07 | $72.06 | $69.89 | $74.22 |
| 2030-01-08 | $72.06 | $69.89 | $74.22 |
| 2030-01-09 | $71.27 | $69.14 | $73.41 |
| 2030-01-10 | $71.27 | $69.14 | $73.41 |
| 2030-01-11 | $72.07 | $69.91 | $74.24 |
| 2030-01-12 | $72.88 | $70.69 | $75.06 |
| 2030-01-13 | $72.08 | $69.92 | $74.25 |
| 2030-01-14 | $72.49 | $70.32 | $74.67 |
| 2030-01-15 | $72.49 | $70.32 | $74.67 |
| 2030-01-16 | $71.71 | $69.55 | $73.86 |
| 2030-01-17 | $72.52 | $70.34 | $74.69 |
| 2030-01-18 | $71.74 | $69.59 | $73.89 |
| 2030-01-19 | $70.96 | $68.83 | $73.09 |
| 2030-01-20 | $70.19 | $68.08 | $72.30 |
| 2030-01-21 | $70.97 | $68.84 | $73.10 |
| 2030-01-22 | $70.20 | $68.09 | $72.31 |
| 2030-01-23 | $70.98 | $68.85 | $73.11 |
| 2030-01-24 | $70.98 | $68.85 | $73.11 |
| 2030-01-25 | $70.21 | $68.10 | $72.32 |
| 2030-01-26 | $69.45 | $67.36 | $71.53 |
| 2030-01-27 | $69.45 | $67.36 | $71.53 |
| 2030-01-28 | $69.45 | $67.36 | $71.53 |
| 2030-01-29 | $68.69 | $66.63 | $70.76 |
| 2030-01-30 | $68.69 | $66.63 | $70.76 |
| 2030-01-31 | $67.95 | $65.91 | $69.99 |
| 2030 February | |||
| 2030-02-01 | $67.21 | $65.20 | $69.23 |
| 2030-02-02 | $67.21 | $65.20 | $69.23 |
| 2030-02-03 | $67.21 | $65.20 | $69.23 |
| 2030-02-04 | $67.21 | $65.20 | $69.23 |
| 2030-02-05 | $67.21 | $65.20 | $69.23 |
| 2030-02-06 | $67.21 | $65.20 | $69.23 |
| 2030-02-07 | $67.21 | $65.20 | $69.23 |
| 2030-02-08 | $67.21 | $65.20 | $69.23 |
| 2030-02-09 | $67.21 | $65.20 | $69.23 |
| 2030-02-10 | $67.97 | $65.93 | $70.01 |
| 2030-02-11 | $68.74 | $66.68 | $70.81 |
| 2030-02-12 | $68.74 | $66.68 | $70.81 |
| 2030-02-13 | $68.74 | $66.68 | $70.81 |
| 2030-02-14 | $68.00 | $65.96 | $70.04 |
| 2030-02-15 | $68.00 | $65.96 | $70.04 |
| 2030-02-16 | $67.26 | $65.24 | $69.28 |
| 2030-02-17 | $67.26 | $65.24 | $69.28 |
| 2030-02-18 | $67.26 | $65.24 | $69.28 |
| 2030-02-19 | $67.26 | $65.24 | $69.28 |
| 2030-02-20 | $67.26 | $65.24 | $69.28 |
| 2030-02-21 | $67.26 | $65.24 | $69.28 |
| 2030-02-22 | $67.26 | $65.24 | $69.28 |
| 2030-02-23 | $66.53 | $64.53 | $68.53 |
| 2030-02-24 | $65.81 | $63.83 | $67.78 |
| 2030-02-25 | $65.09 | $63.14 | $67.05 |
| 2030-02-26 | $65.09 | $63.14 | $67.05 |
| 2030-02-27 | $65.09 | $63.14 | $67.05 |
| 2030-02-28 | $65.09 | $63.14 | $67.05 |
| 2030 March | |||
| 2030-03-01 | $65.09 | $63.14 | $67.05 |
| 2030-03-02 | $65.09 | $63.14 | $67.05 |
| 2030-03-03 | $65.09 | $63.14 | $67.05 |
| 2030-03-04 | $65.09 | $63.14 | $67.05 |
| 2030-03-05 | $64.39 | $62.46 | $66.32 |
| 2030-03-06 | $64.39 | $62.46 | $66.32 |
| 2030-03-07 | $64.39 | $62.46 | $66.32 |
| 2030-03-08 | $64.39 | $62.46 | $66.32 |
| 2030-03-09 | $63.69 | $61.78 | $65.60 |
| 2030-03-10 | $63.00 | $61.11 | $64.89 |
| 2030-03-11 | $62.32 | $60.45 | $64.19 |
| 2030-03-12 | $62.32 | $60.45 | $64.19 |
| 2030-03-13 | $63.02 | $61.13 | $64.91 |
| 2030-03-14 | $62.34 | $60.47 | $64.21 |
| 2030-03-15 | $61.66 | $59.81 | $63.51 |
| 2030-03-16 | $61.66 | $59.81 | $63.51 |
| 2030-03-17 | $60.99 | $59.16 | $62.82 |
| 2030-03-18 | $61.68 | $59.83 | $63.53 |
| 2030-03-19 | $61.68 | $59.83 | $63.53 |
| 2030-03-20 | $61.68 | $59.83 | $63.53 |
| 2030-03-21 | $61.68 | $59.83 | $63.53 |
| 2030-03-22 | $61.68 | $59.83 | $63.53 |
| 2030-03-23 | $61.68 | $59.83 | $63.53 |
| 2030-03-24 | $61.01 | $59.18 | $62.84 |
| 2030-03-25 | $61.01 | $59.18 | $62.84 |
| 2030-03-26 | $60.35 | $58.54 | $62.16 |
| 2030-03-27 | $60.35 | $58.54 | $62.16 |
| 2030-03-28 | $60.35 | $58.54 | $62.16 |
| 2030-03-29 | $59.70 | $57.91 | $61.49 |
| 2030-03-30 | $59.70 | $57.91 | $61.49 |
| 2030-03-31 | $59.05 | $57.28 | $60.82 |
| 2030 April | |||
| 2030-04-01 | $59.05 | $57.28 | $60.82 |
| 2030-04-02 | $59.05 | $57.28 | $60.82 |
| 2030-04-03 | $59.05 | $57.28 | $60.82 |
| 2030-04-04 | $59.72 | $57.93 | $61.51 |
| 2030-04-05 | $59.72 | $57.93 | $61.51 |
| 2030-04-06 | $59.72 | $57.93 | $61.51 |
| 2030-04-07 | $59.72 | $57.93 | $61.51 |
| 2030-04-08 | $59.72 | $57.93 | $61.51 |
| 2030-04-09 | $59.72 | $57.93 | $61.51 |
| 2030-04-10 | $59.72 | $57.93 | $61.51 |
| 2030-04-11 | $60.39 | $58.58 | $62.21 |
| 2030-04-12 | $60.39 | $58.58 | $62.21 |
| 2030-04-13 | $60.39 | $58.58 | $62.21 |
| 2030-04-14 | $60.39 | $58.58 | $62.21 |
| 2030-04-15 | $60.39 | $58.58 | $62.21 |
| 2030-04-16 | $60.39 | $58.58 | $62.21 |
| 2030-04-17 | $60.39 | $58.58 | $62.21 |
| 2030-04-18 | $60.39 | $58.58 | $62.21 |
| 2030-04-19 | $61.08 | $59.25 | $62.91 |
| 2030-04-20 | $61.08 | $59.25 | $62.91 |
| 2030-04-21 | $61.08 | $59.25 | $62.91 |
| 2030-04-22 | $61.77 | $59.92 | $63.62 |
| 2030-04-23 | $61.10 | $59.27 | $62.93 |
| 2030-04-24 | $60.44 | $58.62 | $62.25 |
| 2030-04-25 | $60.02 | $58.22 | $61.82 |
| 2030-04-26 | $60.02 | $58.22 | $61.82 |
| 2030-04-27 | $60.44 | $58.62 | $62.25 |
| 2030-04-28 | $59.78 | $57.99 | $61.57 |
| 2030-04-29 | $59.78 | $57.99 | $61.57 |
| 2030-04-30 | $59.78 | $57.99 | $61.57 |
| 2030 May | |||
| 2030-05-01 | $59.78 | $57.99 | $61.57 |
| 2030-05-02 | $59.78 | $57.99 | $61.57 |
| 2030-05-03 | $59.78 | $57.99 | $61.57 |
| 2030-05-04 | $59.37 | $57.58 | $61.15 |
| 2030-05-05 | $58.95 | $57.18 | $60.72 |
| 2030-05-06 | $58.95 | $57.18 | $60.72 |
| 2030-05-07 | $58.31 | $56.56 | $60.06 |
| 2030-05-08 | $58.97 | $57.20 | $60.74 |
| 2030-05-09 | $58.97 | $57.20 | $60.74 |
| 2030-05-10 | $59.64 | $57.85 | $61.43 |
| 2030-05-11 | $60.31 | $58.50 | $62.12 |
| 2030-05-12 | $59.66 | $57.87 | $61.45 |
| 2030-05-13 | $59.66 | $57.87 | $61.45 |
| 2030-05-14 | $59.66 | $57.87 | $61.45 |
| 2030-05-15 | $59.66 | $57.87 | $61.45 |
| 2030-05-16 | $59.66 | $57.87 | $61.45 |
| 2030-05-17 | $60.05 | $58.25 | $61.85 |
| 2030-05-18 | $60.73 | $58.91 | $62.55 |
| 2030-05-19 | $60.07 | $58.27 | $61.87 |
| 2030-05-20 | $59.42 | $57.64 | $61.20 |
| 2030-05-21 | $58.77 | $57.01 | $60.54 |
| 2030-05-22 | $58.77 | $57.01 | $60.54 |
| 2030-05-23 | $58.14 | $56.39 | $59.88 |
| 2030-05-24 | $58.14 | $56.39 | $59.88 |
| 2030-05-25 | $58.14 | $56.39 | $59.88 |
| 2030-05-26 | $58.14 | $56.39 | $59.88 |
| 2030-05-27 | $58.14 | $56.39 | $59.88 |
| 2030-05-28 | $58.14 | $56.39 | $59.88 |
| 2030-05-29 | $58.79 | $57.03 | $60.56 |
| 2030-05-30 | $58.79 | $57.03 | $60.56 |
| 2030-05-31 | $58.79 | $57.03 | $60.56 |
| 2030 June | |||
| 2030-06-01 | $59.46 | $57.68 | $61.24 |
| 2030-06-02 | $59.46 | $57.68 | $61.24 |
| 2030-06-03 | $59.46 | $57.68 | $61.24 |
| 2030-06-04 | $60.13 | $58.33 | $61.94 |
| 2030-06-05 | $60.13 | $58.33 | $61.94 |
| 2030-06-06 | $60.13 | $58.33 | $61.94 |
| 2030-06-07 | $60.13 | $58.33 | $61.94 |
| 2030-06-08 | $60.13 | $58.33 | $61.94 |
| 2030-06-09 | $60.81 | $58.99 | $62.64 |
| 2030-06-10 | $60.81 | $58.99 | $62.64 |
| 2030-06-11 | $60.81 | $58.99 | $62.64 |
| 2030-06-12 | $60.81 | $58.99 | $62.64 |
| 2030-06-13 | $60.81 | $58.99 | $62.64 |
| 2030-06-14 | $60.81 | $58.99 | $62.64 |
| 2030-06-15 | $60.81 | $58.99 | $62.64 |
| 2030-06-16 | $60.81 | $58.99 | $62.64 |
| 2030-06-17 | $61.50 | $59.66 | $63.35 |
| 2030-06-18 | $61.86 | $60.00 | $63.72 |
| 2030-06-19 | $61.86 | $60.00 | $63.72 |
| 2030-06-20 | $61.86 | $60.00 | $63.72 |
| 2030-06-21 | $61.86 | $60.00 | $63.72 |
| 2030-06-22 | $61.86 | $60.00 | $63.72 |
| 2030-06-23 | $61.86 | $60.00 | $63.72 |
| 2030-06-24 | $61.86 | $60.00 | $63.72 |
| 2030-06-25 | $61.86 | $60.00 | $63.72 |
| 2030-06-26 | $61.86 | $60.00 | $63.72 |
| 2030-06-27 | $61.86 | $60.00 | $63.72 |
| 2030-06-28 | $61.86 | $60.00 | $63.72 |
| 2030-06-29 | $61.19 | $59.35 | $63.02 |
| 2030-06-30 | $60.83 | $59.01 | $62.66 |
| 2030 July | |||
| 2030-07-01 | $60.17 | $58.37 | $61.98 |
| 2030-07-02 | $60.17 | $58.37 | $61.98 |
| 2030-07-03 | $60.17 | $58.37 | $61.98 |
| 2030-07-04 | $60.17 | $58.37 | $61.98 |
| 2030-07-05 | $60.17 | $58.37 | $61.98 |
| 2030-07-06 | $60.17 | $58.37 | $61.98 |
| 2030-07-07 | $60.17 | $58.37 | $61.98 |
| 2030-07-08 | $60.17 | $58.37 | $61.98 |
| 2030-07-09 | $60.17 | $58.37 | $61.98 |
| 2030-07-10 | $59.52 | $57.73 | $61.30 |
| 2030-07-11 | $58.87 | $57.11 | $60.64 |
| 2030-07-12 | $58.87 | $57.11 | $60.64 |
| 2030-07-13 | $58.87 | $57.11 | $60.64 |
| 2030-07-14 | $58.87 | $57.11 | $60.64 |
| 2030-07-15 | $58.87 | $57.11 | $60.64 |
| 2030-07-16 | $58.87 | $57.11 | $60.64 |
| 2030-07-17 | $58.87 | $57.11 | $60.64 |
| 2030-07-18 | $58.23 | $56.49 | $59.98 |
| 2030-07-19 | $58.23 | $56.49 | $59.98 |
| 2030-07-20 | $57.60 | $55.87 | $59.33 |
| 2030-07-21 | $57.60 | $55.87 | $59.33 |
| 2030-07-22 | $58.25 | $56.51 | $60.00 |
| 2030-07-23 | $57.62 | $55.89 | $59.35 |
| 2030-07-24 | $58.28 | $56.53 | $60.02 |
| 2030-07-25 | $58.28 | $56.53 | $60.02 |
| 2030-07-26 | $57.64 | $55.91 | $59.37 |
| 2030-07-27 | $58.30 | $56.55 | $60.04 |
| 2030-07-28 | $58.30 | $56.55 | $60.04 |
| 2030-07-29 | $58.30 | $56.55 | $60.04 |
| 2030-07-30 | $58.30 | $56.55 | $60.04 |
| 2030-07-31 | $58.30 | $56.55 | $60.04 |
| 2030 August | |||
| 2030-08-01 | $58.96 | $57.19 | $60.72 |
| 2030-08-02 | $59.62 | $57.83 | $61.41 |
| 2030-08-03 | $60.30 | $58.49 | $62.11 |
| 2030-08-04 | $60.30 | $58.49 | $62.11 |
| 2030-08-05 | $60.98 | $59.15 | $62.81 |
| 2030-08-06 | $61.67 | $59.82 | $63.52 |
| 2030-08-07 | $61.67 | $59.82 | $63.52 |
| 2030-08-08 | $61.67 | $59.82 | $63.52 |
| 2030-08-09 | $61.00 | $59.17 | $62.83 |
| 2030-08-10 | $60.34 | $58.53 | $62.15 |
| 2030-08-11 | $60.34 | $58.53 | $62.15 |
| 2030-08-12 | $60.34 | $58.53 | $62.15 |
| 2030-08-13 | $60.34 | $58.53 | $62.15 |
| 2030-08-14 | $60.34 | $58.53 | $62.15 |
| 2030-08-15 | $60.34 | $58.53 | $62.15 |
| 2030-08-16 | $60.34 | $58.53 | $62.15 |
| 2030-08-17 | $60.34 | $58.53 | $62.15 |
| 2030-08-18 | $60.34 | $58.53 | $62.15 |
| 2030-08-19 | $60.34 | $58.53 | $62.15 |
| 2030-08-20 | $60.34 | $58.53 | $62.15 |
| 2030-08-21 | $60.34 | $58.53 | $62.15 |
| 2030-08-22 | $60.34 | $58.53 | $62.15 |
| 2030-08-23 | $60.34 | $58.53 | $62.15 |
| 2030-08-24 | $60.34 | $58.53 | $62.15 |
| 2030-08-25 | $61.02 | $59.19 | $62.85 |
| 2030-08-26 | $61.02 | $59.19 | $62.85 |
| 2030-08-27 | $61.02 | $59.19 | $62.85 |
| 2030-08-28 | $60.36 | $58.55 | $62.17 |
| 2030-08-29 | $59.71 | $57.92 | $61.50 |
| 2030-08-30 | $59.71 | $57.92 | $61.50 |
| 2030-08-31 | $59.71 | $57.92 | $61.50 |
| 2030 September | |||
| 2030-09-01 | $59.71 | $57.92 | $61.50 |
| 2030-09-02 | $59.71 | $57.92 | $61.50 |
| 2030-09-03 | $59.71 | $57.92 | $61.50 |
| 2030-09-04 | $59.71 | $57.92 | $61.50 |
| 2030-09-05 | $59.71 | $57.92 | $61.50 |
| 2030-09-06 | $59.06 | $57.29 | $60.83 |
| 2030-09-07 | $58.42 | $56.67 | $60.17 |
| 2030-09-08 | $58.42 | $56.67 | $60.17 |
| 2030-09-09 | $59.08 | $57.31 | $60.85 |
| 2030-09-10 | $58.44 | $56.69 | $60.19 |
| 2030-09-11 | $58.44 | $56.69 | $60.19 |
| 2030-09-12 | $58.44 | $56.69 | $60.19 |
| 2030-09-13 | $58.44 | $56.69 | $60.19 |
| 2030-09-14 | $58.44 | $56.69 | $60.19 |
| 2030-09-15 | $58.44 | $56.69 | $60.19 |
| 2030-09-16 | $59.10 | $57.33 | $60.87 |
| 2030-09-17 | $59.10 | $57.33 | $60.87 |
| 2030-09-18 | $59.77 | $57.98 | $61.56 |
| 2030-09-19 | $60.45 | $58.63 | $62.26 |
| 2030-09-20 | $60.45 | $58.63 | $62.26 |
| 2030-09-21 | $60.45 | $58.63 | $62.26 |
| 2030-09-22 | $60.45 | $58.63 | $62.26 |
| 2030-09-23 | $61.13 | $59.30 | $62.96 |
| 2030-09-24 | $61.13 | $59.30 | $62.96 |
| 2030-09-25 | $61.13 | $59.30 | $62.96 |
| 2030-09-26 | $61.13 | $59.30 | $62.96 |
| 2030-09-27 | $61.82 | $59.97 | $63.68 |
| 2030-09-28 | $61.15 | $59.32 | $62.99 |
| 2030-09-29 | $61.15 | $59.32 | $62.99 |
| 2030-09-30 | $61.15 | $59.32 | $62.99 |
| 2030 October | |||
| 2030-10-01 | $61.15 | $59.32 | $62.99 |
| 2030-10-02 | $60.49 | $58.67 | $62.30 |
| 2030-10-03 | $61.17 | $59.34 | $63.01 |
| 2030-10-04 | $61.17 | $59.34 | $63.01 |
| 2030-10-05 | $61.17 | $59.34 | $63.01 |
| 2030-10-06 | $61.17 | $59.34 | $63.01 |
| 2030-10-07 | $61.17 | $59.34 | $63.01 |
| 2030-10-08 | $60.51 | $58.69 | $62.32 |
| 2030-10-09 | $61.19 | $59.36 | $63.03 |
| 2030-10-10 | $61.19 | $59.36 | $63.03 |
| 2030-10-11 | $61.19 | $59.36 | $63.03 |
| 2030-10-12 | $61.19 | $59.36 | $63.03 |
| 2030-10-13 | $61.89 | $60.03 | $63.74 |
| 2030-10-14 | $62.59 | $60.71 | $64.46 |
| 2030-10-15 | $63.28 | $61.38 | $65.17 |
| 2030-10-16 | $62.59 | $60.71 | $64.47 |
| 2030-10-17 | $62.59 | $60.71 | $64.47 |
| 2030-10-18 | $62.59 | $60.71 | $64.47 |
| 2030-10-19 | $62.59 | $60.71 | $64.47 |
| 2030-10-20 | $62.59 | $60.71 | $64.47 |
| 2030-10-21 | $62.59 | $60.71 | $64.47 |
| 2030-10-22 | $62.59 | $60.71 | $64.47 |
| 2030-10-23 | $62.59 | $60.71 | $64.47 |
| 2030-10-24 | $62.59 | $60.71 | $64.47 |
| 2030-10-25 | $62.59 | $60.71 | $64.47 |
| 2030-10-26 | $62.59 | $60.71 | $64.47 |
| 2030-10-27 | $62.59 | $60.71 | $64.47 |
| 2030-10-28 | $62.87 | $60.98 | $64.75 |
| 2030-10-29 | $62.87 | $60.98 | $64.75 |
| 2030-10-30 | $62.87 | $60.98 | $64.75 |
| 2030-10-31 | $62.87 | $60.98 | $64.75 |
| 2030 November | |||
| 2030-11-01 | $62.87 | $60.98 | $64.75 |
| 2030-11-02 | $62.18 | $60.32 | $64.05 |