Current AMRQ price: $81.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.31 | $88.57 | $94.05 |
| 2026-01-02 | $91.31 | $88.57 | $94.05 |
| 2026-01-03 | $92.34 | $89.57 | $95.11 |
| 2026-01-04 | $91.34 | $88.60 | $94.08 |
| 2026-01-05 | $92.38 | $89.61 | $95.15 |
| 2026-01-06 | $92.38 | $89.61 | $95.15 |
| 2026-01-07 | $93.42 | $90.62 | $96.22 |
| 2026-01-08 | $94.48 | $91.65 | $97.31 |
| 2026-01-09 | $93.45 | $90.65 | $96.26 |
| 2026-01-10 | $92.44 | $89.67 | $95.21 |
| 2026-01-11 | $91.44 | $88.70 | $94.18 |
| 2026-01-12 | $92.47 | $89.70 | $95.25 |
| 2026-01-13 | $92.47 | $89.70 | $95.25 |
| 2026-01-14 | $92.47 | $89.70 | $95.25 |
| 2026-01-15 | $92.47 | $89.70 | $95.25 |
| 2026-01-16 | $91.47 | $88.73 | $94.21 |
| 2026-01-17 | $90.48 | $87.76 | $93.19 |
| 2026-01-18 | $89.50 | $86.81 | $92.18 |
| 2026-01-19 | $88.53 | $85.87 | $91.18 |
| 2026-01-20 | $88.53 | $85.87 | $91.18 |
| 2026-01-21 | $89.53 | $86.84 | $92.21 |
| 2026-01-22 | $89.53 | $86.84 | $92.21 |
| 2026-01-23 | $89.53 | $86.84 | $92.21 |
| 2026-01-24 | $89.53 | $86.84 | $92.21 |
| 2026-01-25 | $89.53 | $86.84 | $92.21 |
| 2026-01-26 | $89.53 | $86.84 | $92.21 |
| 2026-01-27 | $90.54 | $87.83 | $93.26 |
| 2026-01-28 | $90.54 | $87.83 | $93.26 |
| 2026-01-29 | $90.54 | $87.83 | $93.26 |
| 2026-01-30 | $90.54 | $87.83 | $93.26 |
| 2026-01-31 | $90.54 | $87.83 | $93.26 |
| 2026 February | |||
| 2026-02-01 | $90.54 | $87.83 | $93.26 |
| 2026-02-02 | $91.57 | $88.82 | $94.31 |
| 2026-02-03 | $91.57 | $88.82 | $94.31 |
| 2026-02-04 | $91.57 | $88.82 | $94.31 |
| 2026-02-05 | $91.57 | $88.82 | $94.31 |
| 2026-02-06 | $91.57 | $88.82 | $94.31 |
| 2026-02-07 | $91.57 | $88.82 | $94.31 |
| 2026-02-08 | $91.57 | $88.82 | $94.31 |
| 2026-02-09 | $91.57 | $88.82 | $94.31 |
| 2026-02-10 | $91.57 | $88.82 | $94.31 |
| 2026-02-11 | $92.60 | $89.82 | $95.38 |
| 2026-02-12 | $91.60 | $88.85 | $94.35 |
| 2026-02-13 | $91.60 | $88.85 | $94.35 |
| 2026-02-14 | $91.60 | $88.85 | $94.35 |
| 2026-02-15 | $91.60 | $88.85 | $94.35 |
| 2026-02-16 | $91.60 | $88.85 | $94.35 |
| 2026-02-17 | $91.60 | $88.85 | $94.35 |
| 2026-02-18 | $91.60 | $88.85 | $94.35 |
| 2026-02-19 | $91.60 | $88.85 | $94.35 |
| 2026-02-20 | $91.60 | $88.85 | $94.35 |
| 2026-02-21 | $91.60 | $88.85 | $94.35 |
| 2026-02-22 | $90.60 | $87.89 | $93.32 |
| 2026-02-23 | $90.60 | $87.89 | $93.32 |
| 2026-02-24 | $90.60 | $87.89 | $93.32 |
| 2026-02-25 | $90.60 | $87.89 | $93.32 |
| 2026-02-26 | $90.60 | $87.89 | $93.32 |
| 2026-02-27 | $90.60 | $87.89 | $93.32 |
| 2026-02-28 | $90.60 | $87.89 | $93.32 |
| 2026 March | |||
| 2026-03-01 | $90.60 | $87.89 | $93.32 |
| 2026-03-02 | $89.62 | $86.93 | $92.31 |
| 2026-03-03 | $88.65 | $85.99 | $91.31 |
| 2026-03-04 | $88.65 | $85.99 | $91.31 |
| 2026-03-05 | $88.65 | $85.99 | $91.31 |
| 2026-03-06 | $89.65 | $86.96 | $92.34 |
| 2026-03-07 | $88.68 | $86.02 | $91.34 |
| 2026-03-08 | $88.68 | $86.02 | $91.34 |
| 2026-03-09 | $88.68 | $86.02 | $91.34 |
| 2026-03-10 | $88.68 | $86.02 | $91.34 |
| 2026-03-11 | $88.68 | $86.02 | $91.34 |
| 2026-03-12 | $88.68 | $86.02 | $91.34 |
| 2026-03-13 | $88.68 | $86.02 | $91.34 |
| 2026-03-14 | $88.68 | $86.02 | $91.34 |
| 2026-03-15 | $88.68 | $86.02 | $91.34 |
| 2026-03-16 | $88.68 | $86.02 | $91.34 |
| 2026-03-17 | $89.68 | $86.99 | $92.38 |
| 2026-03-18 | $88.71 | $86.05 | $91.37 |
| 2026-03-19 | $88.71 | $86.05 | $91.37 |
| 2026-03-20 | $87.75 | $85.12 | $90.38 |
| 2026-03-21 | $87.75 | $85.12 | $90.38 |
| 2026-03-22 | $87.75 | $85.12 | $90.38 |
| 2026-03-23 | $86.80 | $84.19 | $89.40 |
| 2026-03-24 | $86.80 | $84.19 | $89.40 |
| 2026-03-25 | $86.80 | $84.19 | $89.40 |
| 2026-03-26 | $86.80 | $84.19 | $89.40 |
| 2026-03-27 | $86.80 | $84.19 | $89.40 |
| 2026-03-28 | $86.80 | $84.19 | $89.40 |
| 2026-03-29 | $86.80 | $84.19 | $89.40 |
| 2026-03-30 | $86.80 | $84.19 | $89.40 |
| 2026-03-31 | $86.80 | $84.19 | $89.40 |
| 2026 April | |||
| 2026-04-01 | $85.86 | $83.28 | $88.43 |
| 2026-04-02 | $85.86 | $83.28 | $88.43 |
| 2026-04-03 | $85.86 | $83.28 | $88.43 |
| 2026-04-04 | $84.92 | $82.38 | $87.47 |
| 2026-04-05 | $85.89 | $83.31 | $88.46 |
| 2026-04-06 | $86.55 | $83.96 | $89.15 |
| 2026-04-07 | $86.55 | $83.96 | $89.15 |
| 2026-04-08 | $87.53 | $84.91 | $90.16 |
| 2026-04-09 | $88.52 | $85.87 | $91.18 |
| 2026-04-10 | $89.52 | $86.84 | $92.21 |
| 2026-04-11 | $89.52 | $86.84 | $92.21 |
| 2026-04-12 | $90.16 | $87.45 | $92.86 |
| 2026-04-13 | $91.18 | $88.44 | $93.91 |
| 2026-04-14 | $92.21 | $89.44 | $94.98 |
| 2026-04-15 | $93.25 | $90.46 | $96.05 |
| 2026-04-16 | $94.31 | $91.48 | $97.14 |
| 2026-04-17 | $93.29 | $90.49 | $96.08 |
| 2026-04-18 | $92.27 | $89.51 | $95.04 |
| 2026-04-19 | $91.72 | $88.96 | $94.47 |
| 2026-04-20 | $91.72 | $88.96 | $94.47 |
| 2026-04-21 | $90.88 | $88.15 | $93.60 |
| 2026-04-22 | $89.89 | $87.19 | $92.59 |
| 2026-04-23 | $88.92 | $86.25 | $91.58 |
| 2026-04-24 | $88.92 | $86.25 | $91.58 |
| 2026-04-25 | $89.92 | $87.22 | $92.62 |
| 2026-04-26 | $89.92 | $87.22 | $92.62 |
| 2026-04-27 | $89.92 | $87.22 | $92.62 |
| 2026-04-28 | $90.94 | $88.21 | $93.67 |
| 2026-04-29 | $89.95 | $87.25 | $92.65 |
| 2026-04-30 | $90.97 | $88.24 | $93.70 |
| 2026 May | |||
| 2026-05-01 | $90.97 | $88.24 | $93.70 |
| 2026-05-02 | $89.98 | $87.29 | $92.68 |
| 2026-05-03 | $89.98 | $87.29 | $92.68 |
| 2026-05-04 | $89.98 | $87.29 | $92.68 |
| 2026-05-05 | $89.01 | $86.34 | $91.68 |
| 2026-05-06 | $88.04 | $85.40 | $90.68 |
| 2026-05-07 | $88.04 | $85.40 | $90.68 |
| 2026-05-08 | $88.04 | $85.40 | $90.68 |
| 2026-05-09 | $87.09 | $84.48 | $89.70 |
| 2026-05-10 | $87.09 | $84.48 | $89.70 |
| 2026-05-11 | $87.09 | $84.48 | $89.70 |
| 2026-05-12 | $87.09 | $84.48 | $89.70 |
| 2026-05-13 | $87.09 | $84.48 | $89.70 |
| 2026-05-14 | $87.09 | $84.48 | $89.70 |
| 2026-05-15 | $87.09 | $84.48 | $89.70 |
| 2026-05-16 | $87.09 | $84.48 | $89.70 |
| 2026-05-17 | $86.14 | $83.56 | $88.73 |
| 2026-05-18 | $87.12 | $84.51 | $89.73 |
| 2026-05-19 | $87.12 | $84.51 | $89.73 |
| 2026-05-20 | $87.12 | $84.51 | $89.73 |
| 2026-05-21 | $87.12 | $84.51 | $89.73 |
| 2026-05-22 | $87.12 | $84.51 | $89.73 |
| 2026-05-23 | $88.10 | $85.46 | $90.75 |
| 2026-05-24 | $88.10 | $85.46 | $90.75 |
| 2026-05-25 | $87.15 | $84.53 | $89.76 |
| 2026-05-26 | $87.15 | $84.53 | $89.76 |
| 2026-05-27 | $86.20 | $83.62 | $88.79 |
| 2026-05-28 | $85.27 | $82.71 | $87.83 |
| 2026-05-29 | $86.23 | $83.65 | $88.82 |
| 2026-05-30 | $87.21 | $84.59 | $89.83 |
| 2026-05-31 | $87.21 | $84.59 | $89.83 |
| 2026 June | |||
| 2026-06-01 | $87.21 | $84.59 | $89.83 |
| 2026-06-02 | $87.21 | $84.59 | $89.83 |
| 2026-06-03 | $87.21 | $84.59 | $89.83 |
| 2026-06-04 | $87.21 | $84.59 | $89.83 |
| 2026-06-05 | $88.20 | $85.55 | $90.84 |
| 2026-06-06 | $87.24 | $84.62 | $89.86 |
| 2026-06-07 | $86.29 | $83.71 | $88.88 |
| 2026-06-08 | $86.29 | $83.71 | $88.88 |
| 2026-06-09 | $86.29 | $83.71 | $88.88 |
| 2026-06-10 | $85.80 | $83.22 | $88.37 |
| 2026-06-11 | $86.29 | $83.71 | $88.88 |
| 2026-06-12 | $85.80 | $83.22 | $88.37 |
| 2026-06-13 | $85.80 | $83.22 | $88.37 |
| 2026-06-14 | $85.30 | $82.74 | $87.86 |
| 2026-06-15 | $85.30 | $82.74 | $87.86 |
| 2026-06-16 | $85.30 | $82.74 | $87.86 |
| 2026-06-17 | $85.30 | $82.74 | $87.86 |
| 2026-06-18 | $84.37 | $81.84 | $86.91 |
| 2026-06-19 | $83.46 | $80.96 | $85.96 |
| 2026-06-20 | $82.55 | $80.08 | $85.03 |
| 2026-06-21 | $82.55 | $80.08 | $85.03 |
| 2026-06-22 | $81.66 | $79.21 | $84.11 |
| 2026-06-23 | $81.66 | $79.21 | $84.11 |
| 2026-06-24 | $81.66 | $79.21 | $84.11 |
| 2026-06-25 | $81.66 | $79.21 | $84.11 |
| 2026-06-26 | $81.66 | $79.21 | $84.11 |
| 2026-06-27 | $81.66 | $79.21 | $84.11 |
| 2026-06-28 | $81.66 | $79.21 | $84.11 |
| 2026-06-29 | $81.66 | $79.21 | $84.11 |
| 2026-06-30 | $81.66 | $79.21 | $84.11 |
| 2026 July | |||
| 2026-07-01 | $81.66 | $79.21 | $84.11 |
| 2026-07-02 | $81.66 | $79.21 | $84.11 |
| 2026-07-03 | $81.66 | $79.21 | $84.11 |
| 2026-07-04 | $81.66 | $79.21 | $84.11 |
| 2026-07-05 | $81.66 | $79.21 | $84.11 |
| 2026-07-06 | $81.66 | $79.21 | $84.11 |
| 2026-07-07 | $81.66 | $79.21 | $84.11 |
| 2026-07-08 | $82.58 | $80.11 | $85.06 |
| 2026-07-09 | $82.58 | $80.11 | $85.06 |
| 2026-07-10 | $81.69 | $79.24 | $84.14 |
| 2026-07-11 | $81.69 | $79.24 | $84.14 |
| 2026-07-12 | $81.69 | $79.24 | $84.14 |
| 2026-07-13 | $80.80 | $78.38 | $83.22 |
| 2026-07-14 | $80.80 | $78.38 | $83.22 |
| 2026-07-15 | $80.80 | $78.38 | $83.22 |
| 2026-07-16 | $79.92 | $77.53 | $82.32 |
| 2026-07-17 | $79.92 | $77.53 | $82.32 |
| 2026-07-18 | $79.92 | $77.53 | $82.32 |
| 2026-07-19 | $79.92 | $77.53 | $82.32 |
| 2026-07-20 | $80.83 | $78.40 | $83.25 |
| 2026-07-21 | $80.83 | $78.40 | $83.25 |
| 2026-07-22 | $80.83 | $78.40 | $83.25 |
| 2026-07-23 | $80.83 | $78.40 | $83.25 |
| 2026-07-24 | $80.83 | $78.40 | $83.25 |
| 2026-07-25 | $80.83 | $78.40 | $83.25 |
| 2026-07-26 | $80.83 | $78.40 | $83.25 |
| 2026-07-27 | $79.95 | $77.55 | $82.35 |
| 2026-07-28 | $79.95 | $77.55 | $82.35 |
| 2026-07-29 | $80.86 | $78.43 | $83.28 |
| 2026-07-30 | $80.86 | $78.43 | $83.28 |
| 2026-07-31 | $80.86 | $78.43 | $83.28 |
| 2026 August | |||
| 2026-08-01 | $80.86 | $78.43 | $83.28 |
| 2026-08-02 | $81.77 | $79.32 | $84.23 |
| 2026-08-03 | $81.77 | $79.32 | $84.23 |
| 2026-08-04 | $81.77 | $79.32 | $84.23 |
| 2026-08-05 | $82.70 | $80.22 | $85.18 |
| 2026-08-06 | $83.63 | $81.13 | $86.14 |
| 2026-08-07 | $82.73 | $80.25 | $85.21 |
| 2026-08-08 | $83.66 | $81.15 | $86.17 |
| 2026-08-09 | $84.61 | $82.07 | $87.15 |
| 2026-08-10 | $85.19 | $82.63 | $87.75 |
| 2026-08-11 | $85.77 | $83.20 | $88.34 |
| 2026-08-12 | $86.74 | $84.14 | $89.34 |
| 2026-08-13 | $86.74 | $84.14 | $89.34 |
| 2026-08-14 | $87.72 | $85.09 | $90.35 |
| 2026-08-15 | $88.72 | $86.05 | $91.38 |
| 2026-08-16 | $89.72 | $87.03 | $92.41 |
| 2026-08-17 | $88.75 | $86.08 | $91.41 |
| 2026-08-18 | $89.75 | $87.06 | $92.44 |
| 2026-08-19 | $90.76 | $88.04 | $93.48 |
| 2026-08-20 | $89.77 | $87.08 | $92.47 |
| 2026-08-21 | $89.77 | $87.08 | $92.47 |
| 2026-08-22 | $88.80 | $86.14 | $91.47 |
| 2026-08-23 | $88.80 | $86.14 | $91.47 |
| 2026-08-24 | $88.80 | $86.14 | $91.47 |
| 2026-08-25 | $88.80 | $86.14 | $91.47 |
| 2026-08-26 | $87.84 | $85.20 | $90.47 |
| 2026-08-27 | $88.83 | $86.17 | $91.50 |
| 2026-08-28 | $89.84 | $87.14 | $92.53 |
| 2026-08-29 | $88.86 | $86.20 | $91.53 |
| 2026-08-30 | $87.90 | $85.26 | $90.54 |
| 2026-08-31 | $86.95 | $84.34 | $89.55 |
| 2026 September | |||
| 2026-09-01 | $86.95 | $84.34 | $89.55 |
| 2026-09-02 | $86.95 | $84.34 | $89.55 |
| 2026-09-03 | $86.95 | $84.34 | $89.55 |
| 2026-09-04 | $86.95 | $84.34 | $89.55 |
| 2026-09-05 | $86.00 | $83.42 | $88.58 |
| 2026-09-06 | $86.00 | $83.42 | $88.58 |
| 2026-09-07 | $86.98 | $84.37 | $89.59 |
| 2026-09-08 | $86.98 | $84.37 | $89.59 |
| 2026-09-09 | $86.98 | $84.37 | $89.59 |
| 2026-09-10 | $86.98 | $84.37 | $89.59 |
| 2026-09-11 | $86.03 | $83.45 | $88.61 |
| 2026-09-12 | $86.03 | $83.45 | $88.61 |
| 2026-09-13 | $86.03 | $83.45 | $88.61 |
| 2026-09-14 | $87.01 | $84.40 | $89.62 |
| 2026-09-15 | $87.01 | $84.40 | $89.62 |
| 2026-09-16 | $87.01 | $84.40 | $89.62 |
| 2026-09-17 | $86.06 | $83.48 | $88.64 |
| 2026-09-18 | $86.06 | $83.48 | $88.64 |
| 2026-09-19 | $87.03 | $84.42 | $89.64 |
| 2026-09-20 | $88.00 | $85.36 | $90.64 |
| 2026-09-21 | $87.04 | $84.43 | $89.65 |
| 2026-09-22 | $87.53 | $84.91 | $90.16 |
| 2026-09-23 | $87.53 | $84.91 | $90.16 |
| 2026-09-24 | $86.58 | $83.99 | $89.18 |
| 2026-09-25 | $87.56 | $84.94 | $90.19 |
| 2026-09-26 | $86.62 | $84.02 | $89.22 |
| 2026-09-27 | $85.68 | $83.11 | $88.25 |
| 2026-09-28 | $84.75 | $82.21 | $87.30 |
| 2026-09-29 | $85.70 | $83.12 | $88.27 |
| 2026-09-30 | $84.77 | $82.22 | $87.31 |
| 2026 October | |||
| 2026-10-01 | $85.71 | $83.14 | $88.28 |
| 2026-10-02 | $85.71 | $83.14 | $88.28 |
| 2026-10-03 | $84.78 | $82.23 | $87.32 |
| 2026-10-04 | $83.86 | $81.34 | $86.37 |
| 2026-10-05 | $83.86 | $81.34 | $86.37 |
| 2026-10-06 | $83.86 | $81.34 | $86.37 |
| 2026-10-07 | $82.95 | $80.46 | $85.44 |
| 2026-10-08 | $82.95 | $80.46 | $85.44 |
| 2026-10-09 | $82.05 | $79.59 | $84.51 |
| 2026-10-10 | $81.16 | $78.72 | $83.59 |
| 2026-10-11 | $81.16 | $78.72 | $83.59 |
| 2026-10-12 | $81.16 | $78.72 | $83.59 |
| 2026-10-13 | $81.16 | $78.72 | $83.59 |
| 2026-10-14 | $81.16 | $78.72 | $83.59 |
| 2026-10-15 | $81.16 | $78.72 | $83.59 |
| 2026-10-16 | $81.16 | $78.72 | $83.59 |
| 2026-10-17 | $81.16 | $78.72 | $83.59 |
| 2026-10-18 | $81.16 | $78.72 | $83.59 |
| 2026-10-19 | $82.08 | $79.62 | $84.54 |
| 2026-10-20 | $83.01 | $80.52 | $85.50 |
| 2026-10-21 | $83.01 | $80.52 | $85.50 |
| 2026-10-22 | $83.01 | $80.52 | $85.50 |
| 2026-10-23 | $82.11 | $79.64 | $84.57 |
| 2026-10-24 | $82.11 | $79.64 | $84.57 |
| 2026-10-25 | $81.22 | $78.78 | $83.65 |
| 2026-10-26 | $81.22 | $78.78 | $83.65 |
| 2026-10-27 | $81.22 | $78.78 | $83.65 |
| 2026-10-28 | $81.22 | $78.78 | $83.65 |
| 2026-10-29 | $81.22 | $78.78 | $83.65 |
| 2026-10-30 | $81.22 | $78.78 | $83.65 |
| 2026-10-31 | $81.22 | $78.78 | $83.65 |
| 2026 November | |||
| 2026-11-01 | $80.33 | $77.92 | $82.75 |
| 2026-11-02 | $79.46 | $77.08 | $81.85 |
| 2026-11-03 | $78.60 | $76.24 | $80.96 |