Current ANCR price: $246.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $232.66 | $225.68 | $239.64 |
| 2027-01-02 | $230.44 | $223.53 | $237.36 |
| 2027-01-03 | $230.33 | $223.42 | $237.24 |
| 2027-01-04 | $232.94 | $225.95 | $239.93 |
| 2027-01-05 | $235.57 | $228.51 | $242.64 |
| 2027-01-06 | $238.24 | $231.09 | $245.39 |
| 2027-01-07 | $235.58 | $228.51 | $242.65 |
| 2027-01-08 | $238.25 | $231.10 | $245.40 |
| 2027-01-09 | $235.59 | $228.52 | $242.66 |
| 2027-01-10 | $235.59 | $228.52 | $242.66 |
| 2027-01-11 | $232.96 | $225.97 | $239.95 |
| 2027-01-12 | $234.47 | $227.44 | $241.50 |
| 2027-01-13 | $235.98 | $228.90 | $243.06 |
| 2027-01-14 | $235.53 | $228.46 | $242.59 |
| 2027-01-15 | $232.90 | $225.92 | $239.89 |
| 2027-01-16 | $235.54 | $228.47 | $242.60 |
| 2027-01-17 | $237.25 | $230.13 | $244.36 |
| 2027-01-18 | $239.93 | $232.73 | $247.13 |
| 2027-01-19 | $242.65 | $235.37 | $249.93 |
| 2027-01-20 | $239.94 | $232.74 | $247.14 |
| 2027-01-21 | $239.10 | $231.93 | $246.28 |
| 2027-01-22 | $238.07 | $230.93 | $245.21 |
| 2027-01-23 | $235.41 | $228.35 | $242.48 |
| 2027-01-24 | $232.79 | $225.81 | $239.77 |
| 2027-01-25 | $235.42 | $228.36 | $242.49 |
| 2027-01-26 | $235.42 | $228.36 | $242.49 |
| 2027-01-27 | $235.42 | $228.36 | $242.49 |
| 2027-01-28 | $232.80 | $225.81 | $239.78 |
| 2027-01-29 | $235.43 | $228.37 | $242.49 |
| 2027-01-30 | $232.81 | $225.82 | $239.79 |
| 2027-01-31 | $235.44 | $228.38 | $242.50 |
| 2027 February | |||
| 2027-02-01 | $235.44 | $228.38 | $242.50 |
| 2027-02-02 | $232.81 | $225.83 | $239.80 |
| 2027-02-03 | $235.45 | $228.38 | $242.51 |
| 2027-02-04 | $232.82 | $225.84 | $239.81 |
| 2027-02-05 | $235.46 | $228.39 | $242.52 |
| 2027-02-06 | $236.59 | $229.50 | $243.69 |
| 2027-02-07 | $233.95 | $226.94 | $240.97 |
| 2027-02-08 | $236.60 | $229.50 | $243.70 |
| 2027-02-09 | $233.96 | $226.94 | $240.98 |
| 2027-02-10 | $233.10 | $226.10 | $240.09 |
| 2027-02-11 | $230.50 | $223.58 | $237.41 |
| 2027-02-12 | $231.55 | $224.61 | $238.50 |
| 2027-02-13 | $232.61 | $225.63 | $239.59 |
| 2027-02-14 | $230.01 | $223.11 | $236.91 |
| 2027-02-15 | $229.42 | $222.54 | $236.31 |
| 2027-02-16 | $226.86 | $220.06 | $233.67 |
| 2027-02-17 | $224.33 | $217.60 | $231.06 |
| 2027-02-18 | $221.83 | $215.18 | $228.49 |
| 2027-02-19 | $221.36 | $214.72 | $228.00 |
| 2027-02-20 | $223.87 | $217.15 | $230.58 |
| 2027-02-21 | $224.93 | $218.18 | $231.68 |
| 2027-02-22 | $223.00 | $216.31 | $229.69 |
| 2027-02-23 | $225.52 | $218.75 | $232.28 |
| 2027-02-24 | $224.47 | $217.74 | $231.21 |
| 2027-02-25 | $224.61 | $217.87 | $231.35 |
| 2027-02-26 | $227.15 | $220.34 | $233.97 |
| 2027-02-27 | $224.62 | $217.88 | $231.36 |
| 2027-02-28 | $222.11 | $215.45 | $228.78 |
| 2027 March | |||
| 2027-03-01 | $221.87 | $215.22 | $228.53 |
| 2027-03-02 | $221.87 | $215.21 | $228.52 |
| 2027-03-03 | $219.39 | $212.81 | $225.98 |
| 2027-03-04 | $221.88 | $215.22 | $228.53 |
| 2027-03-05 | $221.87 | $215.21 | $228.53 |
| 2027-03-06 | $224.38 | $217.65 | $231.11 |
| 2027-03-07 | $224.51 | $217.77 | $231.24 |
| 2027-03-08 | $227.05 | $220.23 | $233.86 |
| 2027-03-09 | $229.61 | $222.73 | $236.50 |
| 2027-03-10 | $227.05 | $220.24 | $233.86 |
| 2027-03-11 | $224.52 | $217.79 | $231.26 |
| 2027-03-12 | $227.00 | $220.19 | $233.81 |
| 2027-03-13 | $229.57 | $222.68 | $236.46 |
| 2027-03-14 | $227.01 | $220.20 | $233.82 |
| 2027-03-15 | $227.69 | $220.86 | $234.52 |
| 2027-03-16 | $229.36 | $222.48 | $236.24 |
| 2027-03-17 | $226.81 | $220.00 | $233.61 |
| 2027-03-18 | $225.58 | $218.81 | $232.35 |
| 2027-03-19 | $224.35 | $217.61 | $231.08 |
| 2027-03-20 | $226.80 | $220.00 | $233.60 |
| 2027-03-21 | $224.27 | $217.54 | $231.00 |
| 2027-03-22 | $226.81 | $220.00 | $233.61 |
| 2027-03-23 | $224.28 | $217.55 | $231.01 |
| 2027-03-24 | $222.33 | $215.66 | $229.00 |
| 2027-03-25 | $219.85 | $213.25 | $226.45 |
| 2027-03-26 | $217.40 | $210.88 | $223.92 |
| 2027-03-27 | $214.97 | $208.52 | $221.42 |
| 2027-03-28 | $217.41 | $210.88 | $223.93 |
| 2027-03-29 | $214.98 | $208.53 | $221.43 |
| 2027-03-30 | $212.58 | $206.21 | $218.96 |
| 2027-03-31 | $211.37 | $205.02 | $217.71 |
| 2027 April | |||
| 2027-04-01 | $210.67 | $204.35 | $216.99 |
| 2027-04-02 | $208.32 | $202.07 | $214.57 |
| 2027-04-03 | $208.11 | $201.86 | $214.35 |
| 2027-04-04 | $207.55 | $201.32 | $213.77 |
| 2027-04-05 | $206.15 | $199.97 | $212.34 |
| 2027-04-06 | $208.48 | $202.23 | $214.74 |
| 2027-04-07 | $206.16 | $199.97 | $212.34 |
| 2027-04-08 | $208.49 | $202.24 | $214.74 |
| 2027-04-09 | $207.66 | $201.43 | $213.89 |
| 2027-04-10 | $210.01 | $203.71 | $216.31 |
| 2027-04-11 | $212.38 | $206.01 | $218.75 |
| 2027-04-12 | $210.01 | $203.71 | $216.31 |
| 2027-04-13 | $211.82 | $205.47 | $218.18 |
| 2027-04-14 | $212.56 | $206.18 | $218.94 |
| 2027-04-15 | $213.57 | $207.16 | $219.98 |
| 2027-04-16 | $213.37 | $206.97 | $219.77 |
| 2027-04-17 | $215.79 | $209.31 | $222.26 |
| 2027-04-18 | $218.23 | $211.68 | $224.77 |
| 2027-04-19 | $220.70 | $214.07 | $227.32 |
| 2027-04-20 | $220.15 | $213.55 | $226.76 |
| 2027-04-21 | $222.64 | $215.96 | $229.32 |
| 2027-04-22 | $224.95 | $218.20 | $231.70 |
| 2027-04-23 | $222.44 | $215.77 | $229.12 |
| 2027-04-24 | $219.96 | $213.36 | $226.56 |
| 2027-04-25 | $217.51 | $210.99 | $224.04 |
| 2027-04-26 | $215.08 | $208.63 | $221.54 |
| 2027-04-27 | $217.52 | $210.99 | $224.04 |
| 2027-04-28 | $215.09 | $208.64 | $221.55 |
| 2027-04-29 | $216.16 | $209.68 | $222.65 |
| 2027-04-30 | $215.92 | $209.44 | $222.40 |
| 2027 May | |||
| 2027-05-01 | $215.51 | $209.04 | $221.97 |
| 2027-05-02 | $213.90 | $207.49 | $220.32 |
| 2027-05-03 | $215.37 | $208.90 | $221.83 |
| 2027-05-04 | $217.80 | $211.27 | $224.34 |
| 2027-05-05 | $216.62 | $210.13 | $223.12 |
| 2027-05-06 | $219.08 | $212.50 | $225.65 |
| 2027-05-07 | $218.75 | $212.19 | $225.31 |
| 2027-05-08 | $216.31 | $209.82 | $222.80 |
| 2027-05-09 | $218.76 | $212.19 | $225.32 |
| 2027-05-10 | $221.23 | $214.59 | $227.87 |
| 2027-05-11 | $218.76 | $212.20 | $225.33 |
| 2027-05-12 | $216.32 | $209.83 | $222.81 |
| 2027-05-13 | $215.04 | $208.59 | $221.49 |
| 2027-05-14 | $215.16 | $208.71 | $221.62 |
| 2027-05-15 | $212.76 | $206.38 | $219.15 |
| 2027-05-16 | $212.17 | $205.80 | $218.54 |
| 2027-05-17 | $212.44 | $206.07 | $218.82 |
| 2027-05-18 | $213.36 | $206.95 | $219.76 |
| 2027-05-19 | $211.00 | $204.67 | $217.33 |
| 2027-05-20 | $213.35 | $206.95 | $219.75 |
| 2027-05-21 | $210.97 | $204.64 | $217.30 |
| 2027-05-22 | $213.36 | $206.96 | $219.76 |
| 2027-05-23 | $210.98 | $204.65 | $217.31 |
| 2027-05-24 | $213.36 | $206.96 | $219.76 |
| 2027-05-25 | $213.36 | $206.96 | $219.76 |
| 2027-05-26 | $215.78 | $209.30 | $222.25 |
| 2027-05-27 | $214.20 | $207.78 | $220.63 |
| 2027-05-28 | $214.61 | $208.17 | $221.05 |
| 2027-05-29 | $217.04 | $210.53 | $223.55 |
| 2027-05-30 | $214.62 | $208.18 | $221.06 |
| 2027-05-31 | $214.74 | $208.30 | $221.18 |
| 2027 June | |||
| 2027-06-01 | $217.12 | $210.61 | $223.63 |
| 2027-06-02 | $217.13 | $210.62 | $223.65 |
| 2027-06-03 | $217.12 | $210.61 | $223.63 |
| 2027-06-04 | $219.58 | $212.99 | $226.16 |
| 2027-06-05 | $217.13 | $210.61 | $223.64 |
| 2027-06-06 | $219.59 | $213.00 | $226.17 |
| 2027-06-07 | $219.34 | $212.76 | $225.92 |
| 2027-06-08 | $217.20 | $210.69 | $223.72 |
| 2027-06-09 | $217.90 | $211.36 | $224.44 |
| 2027-06-10 | $219.59 | $213.00 | $226.17 |
| 2027-06-11 | $219.08 | $212.51 | $225.65 |
| 2027-06-12 | $218.98 | $212.41 | $225.55 |
| 2027-06-13 | $218.92 | $212.36 | $225.49 |
| 2027-06-14 | $219.59 | $213.00 | $226.18 |
| 2027-06-15 | $221.81 | $215.16 | $228.47 |
| 2027-06-16 | $221.51 | $214.87 | $228.16 |
| 2027-06-17 | $219.04 | $212.47 | $225.61 |
| 2027-06-18 | $218.16 | $211.62 | $224.70 |
| 2027-06-19 | $220.63 | $214.01 | $227.25 |
| 2027-06-20 | $218.17 | $211.62 | $224.71 |
| 2027-06-21 | $218.03 | $211.49 | $224.57 |
| 2027-06-22 | $215.73 | $209.26 | $222.21 |
| 2027-06-23 | $213.33 | $206.93 | $219.73 |
| 2027-06-24 | $211.26 | $204.92 | $217.59 |
| 2027-06-25 | $211.26 | $204.92 | $217.59 |
| 2027-06-26 | $208.90 | $202.63 | $215.17 |
| 2027-06-27 | $207.81 | $201.58 | $214.05 |
| 2027-06-28 | $207.81 | $201.58 | $214.05 |
| 2027-06-29 | $210.16 | $203.86 | $216.47 |
| 2027-06-30 | $210.02 | $203.72 | $216.32 |
| 2027 July | |||
| 2027-07-01 | $212.39 | $206.02 | $218.76 |
| 2027-07-02 | $210.02 | $203.72 | $216.32 |
| 2027-07-03 | $210.02 | $203.72 | $216.32 |
| 2027-07-04 | $212.40 | $206.03 | $218.77 |
| 2027-07-05 | $212.40 | $206.03 | $218.77 |
| 2027-07-06 | $213.89 | $207.47 | $220.31 |
| 2027-07-07 | $211.51 | $205.16 | $217.85 |
| 2027-07-08 | $211.86 | $205.51 | $218.22 |
| 2027-07-09 | $212.17 | $205.81 | $218.54 |
| 2027-07-10 | $209.80 | $203.51 | $216.10 |
| 2027-07-11 | $212.18 | $205.81 | $218.54 |
| 2027-07-12 | $212.18 | $205.81 | $218.54 |
| 2027-07-13 | $209.81 | $203.52 | $216.11 |
| 2027-07-14 | $207.47 | $201.25 | $213.70 |
| 2027-07-15 | $209.82 | $203.52 | $216.11 |
| 2027-07-16 | $207.48 | $201.26 | $213.70 |
| 2027-07-17 | $207.48 | $201.26 | $213.70 |
| 2027-07-18 | $205.35 | $199.19 | $211.51 |
| 2027-07-19 | $207.52 | $201.29 | $213.74 |
| 2027-07-20 | $207.52 | $201.29 | $213.74 |
| 2027-07-21 | $209.86 | $203.57 | $216.16 |
| 2027-07-22 | $207.52 | $201.30 | $213.75 |
| 2027-07-23 | $205.21 | $199.05 | $211.36 |
| 2027-07-24 | $207.53 | $201.30 | $213.76 |
| 2027-07-25 | $209.88 | $203.58 | $216.17 |
| 2027-07-26 | $207.54 | $201.31 | $213.76 |
| 2027-07-27 | $207.60 | $201.37 | $213.82 |
| 2027-07-28 | $207.67 | $201.44 | $213.90 |
| 2027-07-29 | $207.67 | $201.44 | $213.90 |
| 2027-07-30 | $209.27 | $202.99 | $215.55 |
| 2027-07-31 | $209.27 | $202.99 | $215.55 |
| 2027 August | |||
| 2027-08-01 | $207.26 | $201.04 | $213.48 |
| 2027-08-02 | $208.52 | $202.26 | $214.77 |
| 2027-08-03 | $209.27 | $202.99 | $215.55 |
| 2027-08-04 | $208.37 | $202.12 | $214.62 |
| 2027-08-05 | $208.57 | $202.31 | $214.82 |
| 2027-08-06 | $209.27 | $202.99 | $215.55 |
| 2027-08-07 | $206.94 | $200.73 | $213.15 |
| 2027-08-08 | $209.28 | $203.00 | $215.56 |
| 2027-08-09 | $211.65 | $205.30 | $218.00 |
| 2027-08-10 | $211.65 | $205.30 | $217.99 |
| 2027-08-11 | $209.29 | $203.01 | $215.56 |
| 2027-08-12 | $211.65 | $205.30 | $218.00 |
| 2027-08-13 | $214.05 | $207.63 | $220.47 |
| 2027-08-14 | $212.91 | $206.52 | $219.30 |
| 2027-08-15 | $214.62 | $208.18 | $221.06 |
| 2027-08-16 | $212.45 | $206.08 | $218.83 |
| 2027-08-17 | $212.45 | $206.08 | $218.83 |
| 2027-08-18 | $212.45 | $206.08 | $218.83 |
| 2027-08-19 | $210.08 | $203.78 | $216.39 |
| 2027-08-20 | $208.89 | $202.62 | $215.16 |
| 2027-08-21 | $208.89 | $202.62 | $215.16 |
| 2027-08-22 | $211.25 | $204.92 | $217.59 |
| 2027-08-23 | $208.90 | $202.63 | $215.16 |
| 2027-08-24 | $211.26 | $204.92 | $217.60 |
| 2027-08-25 | $208.91 | $202.64 | $215.17 |
| 2027-08-26 | $206.58 | $200.38 | $212.77 |
| 2027-08-27 | $204.27 | $198.14 | $210.40 |
| 2027-08-28 | $206.58 | $200.39 | $212.78 |
| 2027-08-29 | $208.92 | $202.65 | $215.19 |
| 2027-08-30 | $208.79 | $202.53 | $215.05 |
| 2027-08-31 | $206.46 | $200.27 | $212.66 |
| 2027 September | |||
| 2027-09-01 | $207.33 | $201.11 | $213.55 |
| 2027-09-02 | $209.68 | $203.39 | $215.97 |
| 2027-09-03 | $207.34 | $201.12 | $213.56 |
| 2027-09-04 | $209.69 | $203.39 | $215.98 |
| 2027-09-05 | $209.32 | $203.04 | $215.60 |
| 2027-09-06 | $207.96 | $201.72 | $214.20 |
| 2027-09-07 | $207.96 | $201.72 | $214.20 |
| 2027-09-08 | $210.31 | $204.00 | $216.62 |
| 2027-09-09 | $212.69 | $206.31 | $219.07 |
| 2027-09-10 | $210.32 | $204.01 | $216.63 |
| 2027-09-11 | $212.70 | $206.32 | $219.08 |
| 2027-09-12 | $210.33 | $204.02 | $216.64 |
| 2027-09-13 | $212.71 | $206.33 | $219.09 |
| 2027-09-14 | $213.64 | $207.23 | $220.05 |
| 2027-09-15 | $213.64 | $207.23 | $220.05 |
| 2027-09-16 | $212.81 | $206.42 | $219.19 |
| 2027-09-17 | $215.21 | $208.76 | $221.67 |
| 2027-09-18 | $212.81 | $206.43 | $219.20 |
| 2027-09-19 | $210.44 | $204.13 | $216.75 |
| 2027-09-20 | $212.82 | $206.44 | $219.21 |
| 2027-09-21 | $212.58 | $206.20 | $218.96 |
| 2027-09-22 | $210.21 | $203.90 | $216.51 |
| 2027-09-23 | $212.59 | $206.21 | $218.96 |
| 2027-09-24 | $214.99 | $208.54 | $221.44 |
| 2027-09-25 | $212.59 | $206.22 | $218.97 |
| 2027-09-26 | $212.29 | $205.92 | $218.66 |
| 2027-09-27 | $212.59 | $206.22 | $218.97 |
| 2027-09-28 | $211.38 | $205.04 | $217.72 |
| 2027-09-29 | $213.77 | $207.36 | $220.18 |
| 2027-09-30 | $213.77 | $207.36 | $220.18 |
| 2027 October | |||
| 2027-10-01 | $211.39 | $205.04 | $217.73 |
| 2027-10-02 | $213.78 | $207.36 | $220.19 |
| 2027-10-03 | $213.61 | $207.20 | $220.01 |
| 2027-10-04 | $213.61 | $207.20 | $220.01 |
| 2027-10-05 | $213.67 | $207.26 | $220.08 |
| 2027-10-06 | $213.47 | $207.07 | $219.87 |
| 2027-10-07 | $213.67 | $207.26 | $220.08 |
| 2027-10-08 | $213.42 | $207.02 | $219.82 |
| 2027-10-09 | $212.99 | $206.60 | $219.38 |
| 2027-10-10 | $211.33 | $204.99 | $217.67 |
| 2027-10-11 | $212.99 | $206.60 | $219.38 |
| 2027-10-12 | $212.79 | $206.41 | $219.17 |
| 2027-10-13 | $210.42 | $204.10 | $216.73 |
| 2027-10-14 | $212.80 | $206.41 | $219.18 |
| 2027-10-15 | $210.42 | $204.11 | $216.74 |
| 2027-10-16 | $212.80 | $206.42 | $219.19 |
| 2027-10-17 | $212.80 | $206.42 | $219.19 |
| 2027-10-18 | $212.74 | $206.36 | $219.13 |
| 2027-10-19 | $210.37 | $204.06 | $216.68 |
| 2027-10-20 | $212.75 | $206.37 | $219.13 |
| 2027-10-21 | $211.54 | $205.20 | $217.89 |
| 2027-10-22 | $212.66 | $206.28 | $219.04 |
| 2027-10-23 | $215.07 | $208.62 | $221.52 |
| 2027-10-24 | $212.67 | $206.29 | $219.05 |
| 2027-10-25 | $215.08 | $208.62 | $221.53 |
| 2027-10-26 | $215.07 | $208.62 | $221.52 |
| 2027-10-27 | $216.95 | $210.44 | $223.45 |
| 2027-10-28 | $217.07 | $210.56 | $223.58 |
| 2027-10-29 | $214.65 | $208.21 | $221.09 |
| 2027-10-30 | $214.52 | $208.09 | $220.96 |
| 2027-10-31 | $216.88 | $210.38 | $223.39 |
| 2027 November | |||
| 2027-11-01 | $214.90 | $208.45 | $221.35 |
| 2027-11-02 | $217.33 | $210.81 | $223.85 |
| 2027-11-03 | $217.34 | $210.82 | $223.86 |