Current ANCR price: $246.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $169.05 | $163.97 | $174.12 |
| 2031-01-02 | $170.96 | $165.83 | $176.09 |
| 2031-01-03 | $169.05 | $163.98 | $174.12 |
| 2031-01-04 | $170.96 | $165.84 | $176.09 |
| 2031-01-05 | $169.06 | $163.99 | $174.13 |
| 2031-01-06 | $170.97 | $165.84 | $176.10 |
| 2031-01-07 | $171.72 | $166.56 | $176.87 |
| 2031-01-08 | $171.72 | $166.56 | $176.87 |
| 2031-01-09 | $171.05 | $165.92 | $176.18 |
| 2031-01-10 | $172.99 | $167.80 | $178.17 |
| 2031-01-11 | $171.06 | $165.92 | $176.19 |
| 2031-01-12 | $169.15 | $164.07 | $174.22 |
| 2031-01-13 | $171.06 | $165.93 | $176.19 |
| 2031-01-14 | $170.87 | $165.74 | $175.99 |
| 2031-01-15 | $168.96 | $163.89 | $174.03 |
| 2031-01-16 | $170.87 | $165.75 | $176.00 |
| 2031-01-17 | $172.81 | $167.62 | $177.99 |
| 2031-01-18 | $170.88 | $165.75 | $176.00 |
| 2031-01-19 | $170.63 | $165.52 | $175.75 |
| 2031-01-20 | $170.88 | $165.75 | $176.00 |
| 2031-01-21 | $169.90 | $164.81 | $175.00 |
| 2031-01-22 | $171.82 | $166.67 | $176.98 |
| 2031-01-23 | $171.82 | $166.67 | $176.98 |
| 2031-01-24 | $169.91 | $164.81 | $175.01 |
| 2031-01-25 | $171.83 | $166.68 | $176.99 |
| 2031-01-26 | $171.69 | $166.54 | $176.84 |
| 2031-01-27 | $171.69 | $166.54 | $176.84 |
| 2031-01-28 | $171.74 | $166.59 | $176.89 |
| 2031-01-29 | $171.58 | $166.43 | $176.73 |
| 2031-01-30 | $171.74 | $166.59 | $176.89 |
| 2031-01-31 | $171.54 | $166.40 | $176.69 |
| 2031 February | |||
| 2031-02-01 | $171.19 | $166.06 | $176.33 |
| 2031-02-02 | $169.86 | $164.77 | $174.96 |
| 2031-02-03 | $171.19 | $166.06 | $176.33 |
| 2031-02-04 | $171.04 | $165.90 | $176.17 |
| 2031-02-05 | $169.13 | $164.05 | $174.20 |
| 2031-02-06 | $171.04 | $165.91 | $176.17 |
| 2031-02-07 | $169.13 | $164.06 | $174.21 |
| 2031-02-08 | $171.05 | $165.92 | $176.18 |
| 2031-02-09 | $171.05 | $165.92 | $176.18 |
| 2031-02-10 | $171.00 | $165.87 | $176.13 |
| 2031-02-11 | $169.09 | $164.02 | $174.16 |
| 2031-02-12 | $171.00 | $165.87 | $176.13 |
| 2031-02-13 | $170.03 | $164.93 | $175.14 |
| 2031-02-14 | $170.93 | $165.81 | $176.06 |
| 2031-02-15 | $172.87 | $167.68 | $178.05 |
| 2031-02-16 | $170.94 | $165.81 | $176.07 |
| 2031-02-17 | $172.87 | $167.69 | $178.06 |
| 2031-02-18 | $172.87 | $167.68 | $178.05 |
| 2031-02-19 | $174.38 | $169.14 | $179.61 |
| 2031-02-20 | $174.48 | $169.24 | $179.71 |
| 2031-02-21 | $172.53 | $167.35 | $177.71 |
| 2031-02-22 | $172.43 | $167.26 | $177.60 |
| 2031-02-23 | $174.33 | $169.10 | $179.56 |
| 2031-02-24 | $172.73 | $167.55 | $177.91 |
| 2031-02-25 | $174.69 | $169.45 | $179.93 |
| 2031-02-26 | $174.69 | $169.45 | $179.93 |
| 2031-02-27 | $173.69 | $168.48 | $178.90 |
| 2031-02-28 | $171.75 | $166.60 | $176.91 |
| 2031 March | |||
| 2031-03-01 | $173.70 | $168.49 | $178.91 |
| 2031-03-02 | $175.17 | $169.91 | $180.42 |
| 2031-03-03 | $173.21 | $168.02 | $178.41 |
| 2031-03-04 | $175.17 | $169.92 | $180.43 |
| 2031-03-05 | $173.39 | $168.19 | $178.59 |
| 2031-03-06 | $175.35 | $170.09 | $180.61 |
| 2031-03-07 | $175.47 | $170.21 | $180.74 |
| 2031-03-08 | $177.46 | $172.13 | $182.78 |
| 2031-03-09 | $177.38 | $172.06 | $182.71 |
| 2031-03-10 | $179.39 | $174.01 | $184.77 |
| 2031-03-11 | $177.39 | $172.07 | $182.71 |
| 2031-03-12 | $175.44 | $170.18 | $180.70 |
| 2031-03-13 | $177.32 | $172.00 | $182.64 |
| 2031-03-14 | $176.93 | $171.62 | $182.24 |
| 2031-03-15 | $177.73 | $172.40 | $183.06 |
| 2031-03-16 | $177.78 | $172.44 | $183.11 |
| 2031-03-17 | $175.79 | $170.52 | $181.07 |
| 2031-03-18 | $177.78 | $172.45 | $183.11 |
| 2031-03-19 | $176.50 | $171.20 | $181.79 |
| 2031-03-20 | $178.50 | $173.14 | $183.85 |
| 2031-03-21 | $177.82 | $172.49 | $183.16 |
| 2031-03-22 | $175.84 | $170.56 | $181.11 |
| 2031-03-23 | $177.83 | $172.49 | $183.16 |
| 2031-03-24 | $179.84 | $174.45 | $185.24 |
| 2031-03-25 | $181.87 | $176.42 | $187.33 |
| 2031-03-26 | $179.85 | $174.45 | $185.24 |
| 2031-03-27 | $177.84 | $172.51 | $183.18 |
| 2031-03-28 | $178.34 | $172.99 | $183.69 |
| 2031-03-29 | $180.36 | $174.95 | $185.77 |
| 2031-03-30 | $178.35 | $173.00 | $183.70 |
| 2031-03-31 | $176.36 | $171.07 | $181.65 |
| 2031 April | |||
| 2031-04-01 | $178.36 | $173.01 | $183.71 |
| 2031-04-02 | $178.49 | $173.13 | $183.84 |
| 2031-04-03 | $177.81 | $172.48 | $183.15 |
| 2031-04-04 | $175.83 | $170.56 | $181.10 |
| 2031-04-05 | $173.87 | $168.65 | $179.09 |
| 2031-04-06 | $175.84 | $170.56 | $181.11 |
| 2031-04-07 | $173.88 | $168.66 | $179.09 |
| 2031-04-08 | $171.94 | $166.78 | $177.09 |
| 2031-04-09 | $173.65 | $168.44 | $178.86 |
| 2031-04-10 | $171.71 | $166.56 | $176.86 |
| 2031-04-11 | $173.65 | $168.44 | $178.86 |
| 2031-04-12 | $171.72 | $166.57 | $176.87 |
| 2031-04-13 | $173.66 | $168.45 | $178.87 |
| 2031-04-14 | $175.62 | $170.36 | $180.89 |
| 2031-04-15 | $175.71 | $170.43 | $180.98 |
| 2031-04-16 | $177.69 | $172.36 | $183.02 |
| 2031-04-17 | $175.71 | $170.44 | $180.98 |
| 2031-04-18 | $177.70 | $172.37 | $183.03 |
| 2031-04-19 | $178.56 | $173.20 | $183.91 |
| 2031-04-20 | $179.41 | $174.03 | $184.79 |
| 2031-04-21 | $180.69 | $175.27 | $186.11 |
| 2031-04-22 | $182.73 | $177.25 | $188.21 |
| 2031-04-23 | $183.36 | $177.86 | $188.86 |
| 2031-04-24 | $183.36 | $177.86 | $188.86 |
| 2031-04-25 | $183.32 | $177.82 | $188.82 |
| 2031-04-26 | $181.28 | $175.84 | $186.71 |
| 2031-04-27 | $183.33 | $177.83 | $188.83 |
| 2031-04-28 | $181.28 | $175.84 | $186.72 |
| 2031-04-29 | $180.86 | $175.43 | $186.29 |
| 2031-04-30 | $180.52 | $175.11 | $185.94 |
| 2031 May | |||
| 2031-05-01 | $182.57 | $177.09 | $188.04 |
| 2031-05-02 | $184.08 | $178.56 | $189.60 |
| 2031-05-03 | $185.09 | $179.54 | $190.64 |
| 2031-05-04 | $187.18 | $181.57 | $192.80 |
| 2031-05-05 | $188.62 | $182.96 | $194.28 |
| 2031-05-06 | $190.75 | $185.03 | $196.47 |
| 2031-05-07 | $191.82 | $186.06 | $197.57 |
| 2031-05-08 | $192.26 | $186.49 | $198.03 |
| 2031-05-09 | $190.12 | $184.42 | $195.82 |
| 2031-05-10 | $190.36 | $184.65 | $196.08 |
| 2031-05-11 | $192.52 | $186.74 | $198.29 |
| 2031-05-12 | $191.75 | $186.00 | $197.50 |
| 2031-05-13 | $189.61 | $183.92 | $195.30 |
| 2031-05-14 | $187.50 | $181.87 | $193.12 |
| 2031-05-15 | $187.50 | $181.87 | $193.12 |
| 2031-05-16 | $189.62 | $183.93 | $195.31 |
| 2031-05-17 | $191.76 | $186.01 | $197.52 |
| 2031-05-18 | $193.37 | $187.57 | $199.17 |
| 2031-05-19 | $195.56 | $189.69 | $201.43 |
| 2031-05-20 | $196.38 | $190.49 | $202.27 |
| 2031-05-21 | $196.38 | $190.49 | $202.27 |
| 2031-05-22 | $198.60 | $192.64 | $204.56 |
| 2031-05-23 | $196.39 | $190.49 | $202.28 |
| 2031-05-24 | $198.61 | $192.65 | $204.57 |
| 2031-05-25 | $198.61 | $192.65 | $204.57 |
| 2031-05-26 | $198.61 | $192.65 | $204.57 |
| 2031-05-27 | $199.57 | $193.58 | $205.55 |
| 2031-05-28 | $199.57 | $193.58 | $205.56 |
| 2031-05-29 | $197.34 | $191.42 | $203.26 |
| 2031-05-30 | $198.32 | $192.37 | $204.27 |
| 2031-05-31 | $197.55 | $191.62 | $203.47 |
| 2031 June | |||
| 2031-06-01 | $199.78 | $193.79 | $205.78 |
| 2031-06-02 | $202.04 | $195.98 | $208.10 |
| 2031-06-03 | $199.79 | $193.79 | $205.78 |
| 2031-06-04 | $199.87 | $193.87 | $205.87 |
| 2031-06-05 | $201.22 | $195.19 | $207.26 |
| 2031-06-06 | $200.39 | $194.38 | $206.41 |
| 2031-06-07 | $198.16 | $192.22 | $204.10 |
| 2031-06-08 | $196.45 | $190.56 | $202.35 |
| 2031-06-09 | $198.68 | $192.72 | $204.64 |
| 2031-06-10 | $196.46 | $190.57 | $202.35 |
| 2031-06-11 | $198.68 | $192.72 | $204.64 |
| 2031-06-12 | $196.47 | $190.57 | $202.36 |
| 2031-06-13 | $197.30 | $191.38 | $203.22 |
| 2031-06-14 | $195.10 | $189.25 | $200.95 |
| 2031-06-15 | $193.42 | $187.62 | $199.22 |
| 2031-06-16 | $195.61 | $189.74 | $201.47 |
| 2031-06-17 | $197.82 | $191.88 | $203.75 |
| 2031-06-18 | $195.61 | $189.74 | $201.48 |
| 2031-06-19 | $197.83 | $191.89 | $203.76 |
| 2031-06-20 | $195.62 | $189.75 | $201.49 |
| 2031-06-21 | $197.83 | $191.90 | $203.77 |
| 2031-06-22 | $197.83 | $191.90 | $203.77 |
| 2031-06-23 | $196.40 | $190.51 | $202.29 |
| 2031-06-24 | $198.00 | $192.06 | $203.94 |
| 2031-06-25 | $198.85 | $192.88 | $204.81 |
| 2031-06-26 | $201.10 | $195.06 | $207.13 |
| 2031-06-27 | $199.83 | $193.83 | $205.82 |
| 2031-06-28 | $198.98 | $193.01 | $204.95 |
| 2031-06-29 | $201.23 | $195.20 | $207.27 |
| 2031-06-30 | $201.23 | $195.20 | $207.27 |
| 2031 July | |||
| 2031-07-01 | $200.14 | $194.14 | $206.14 |
| 2031-07-02 | $202.40 | $196.33 | $208.48 |
| 2031-07-03 | $200.17 | $194.17 | $206.18 |
| 2031-07-04 | $202.44 | $196.36 | $208.51 |
| 2031-07-05 | $202.44 | $196.36 | $208.51 |
| 2031-07-06 | $200.18 | $194.17 | $206.19 |
| 2031-07-07 | $202.44 | $196.37 | $208.52 |
| 2031-07-08 | $202.45 | $196.37 | $208.52 |
| 2031-07-09 | $200.19 | $194.18 | $206.20 |
| 2031-07-10 | $200.26 | $194.25 | $206.26 |
| 2031-07-11 | $199.71 | $193.72 | $205.70 |
| 2031-07-12 | $199.71 | $193.72 | $205.70 |
| 2031-07-13 | $199.64 | $193.65 | $205.63 |
| 2031-07-14 | $199.72 | $193.73 | $205.71 |
| 2031-07-15 | $199.71 | $193.72 | $205.70 |
| 2031-07-16 | $198.98 | $193.01 | $204.95 |
| 2031-07-17 | $199.71 | $193.72 | $205.70 |
| 2031-07-18 | $199.20 | $193.23 | $205.18 |
| 2031-07-19 | $197.54 | $191.62 | $203.47 |
| 2031-07-20 | $199.78 | $193.78 | $205.77 |
| 2031-07-21 | $199.78 | $193.78 | $205.77 |
| 2031-07-22 | $197.55 | $191.62 | $203.48 |
| 2031-07-23 | $196.23 | $190.34 | $202.12 |
| 2031-07-24 | $196.23 | $190.34 | $202.11 |
| 2031-07-25 | $198.45 | $192.49 | $204.40 |
| 2031-07-26 | $196.23 | $190.35 | $202.12 |
| 2031-07-27 | $198.38 | $192.43 | $204.33 |
| 2031-07-28 | $196.23 | $190.35 | $202.12 |
| 2031-07-29 | $195.51 | $189.64 | $201.38 |
| 2031-07-30 | $196.24 | $190.35 | $202.12 |
| 2031-07-31 | $194.05 | $188.23 | $199.87 |
| 2031 August | |||
| 2031-08-01 | $191.88 | $186.13 | $197.64 |
| 2031-08-02 | $191.81 | $186.05 | $197.56 |
| 2031-08-03 | $193.65 | $187.84 | $199.46 |
| 2031-08-04 | $191.49 | $185.75 | $197.23 |
| 2031-08-05 | $189.97 | $184.27 | $195.67 |
| 2031-08-06 | $187.85 | $182.22 | $193.49 |
| 2031-08-07 | $185.76 | $180.19 | $191.33 |
| 2031-08-08 | $184.22 | $178.70 | $189.75 |
| 2031-08-09 | $185.30 | $179.74 | $190.86 |
| 2031-08-10 | $184.76 | $179.22 | $190.31 |
| 2031-08-11 | $184.22 | $178.70 | $189.75 |
| 2031-08-12 | $184.99 | $179.44 | $190.54 |
| 2031-08-13 | $184.99 | $179.44 | $190.54 |
| 2031-08-14 | $187.09 | $181.47 | $192.70 |
| 2031-08-15 | $185.78 | $180.21 | $191.35 |
| 2031-08-16 | $183.71 | $178.20 | $189.22 |
| 2031-08-17 | $181.72 | $176.27 | $187.17 |
| 2031-08-18 | $179.70 | $174.30 | $185.09 |
| 2031-08-19 | $178.91 | $173.54 | $184.28 |
| 2031-08-20 | $178.84 | $173.48 | $184.21 |
| 2031-08-21 | $178.60 | $173.24 | $183.96 |
| 2031-08-22 | $178.14 | $172.80 | $183.49 |
| 2031-08-23 | $178.16 | $172.81 | $183.50 |
| 2031-08-24 | $180.17 | $174.77 | $185.58 |
| 2031-08-25 | $178.16 | $172.82 | $183.51 |
| 2031-08-26 | $179.29 | $173.91 | $184.67 |
| 2031-08-27 | $179.25 | $173.87 | $184.62 |
| 2031-08-28 | $179.59 | $174.21 | $184.98 |
| 2031-08-29 | $178.33 | $172.98 | $183.68 |
| 2031-08-30 | $178.83 | $173.47 | $184.20 |
| 2031-08-31 | $179.84 | $174.44 | $185.23 |
| 2031 September | |||
| 2031-09-01 | $179.00 | $173.63 | $184.37 |
| 2031-09-02 | $178.91 | $173.54 | $184.28 |
| 2031-09-03 | $180.81 | $175.39 | $186.23 |
| 2031-09-04 | $178.79 | $173.43 | $184.16 |
| 2031-09-05 | $178.02 | $172.68 | $183.36 |
| 2031-09-06 | $176.04 | $170.76 | $181.32 |
| 2031-09-07 | $176.23 | $170.95 | $181.52 |
| 2031-09-08 | $177.53 | $172.20 | $182.86 |
| 2031-09-09 | $175.55 | $170.28 | $180.82 |
| 2031-09-10 | $177.54 | $172.21 | $182.86 |
| 2031-09-11 | $175.56 | $170.29 | $180.82 |
| 2031-09-12 | $177.54 | $172.22 | $182.87 |
| 2031-09-13 | $177.33 | $172.01 | $182.65 |
| 2031-09-14 | $175.39 | $170.13 | $180.66 |
| 2031-09-15 | $175.99 | $170.71 | $181.27 |
| 2031-09-16 | $174.02 | $168.80 | $179.25 |
| 2031-09-17 | $174.02 | $168.80 | $179.25 |
| 2031-09-18 | $175.99 | $170.71 | $181.27 |
| 2031-09-19 | $174.23 | $169.01 | $179.46 |
| 2031-09-20 | $174.16 | $168.94 | $179.39 |
| 2031-09-21 | $174.53 | $169.29 | $179.76 |
| 2031-09-22 | $173.94 | $168.72 | $179.16 |
| 2031-09-23 | $173.94 | $168.72 | $179.16 |
| 2031-09-24 | $175.91 | $170.63 | $181.19 |
| 2031-09-25 | $177.90 | $172.56 | $183.24 |
| 2031-09-26 | $175.92 | $170.64 | $181.19 |
| 2031-09-27 | $175.94 | $170.67 | $181.22 |
| 2031-09-28 | $177.20 | $171.88 | $182.51 |
| 2031-09-29 | $177.02 | $171.71 | $182.33 |
| 2031-09-30 | $177.20 | $171.88 | $182.51 |
| 2031 October | |||
| 2031-10-01 | $175.40 | $170.13 | $180.66 |
| 2031-10-02 | $176.48 | $171.18 | $181.77 |
| 2031-10-03 | $174.51 | $169.27 | $179.74 |
| 2031-10-04 | $176.48 | $171.19 | $181.78 |
| 2031-10-05 | $178.48 | $173.13 | $183.83 |
| 2031-10-06 | $177.28 | $171.97 | $182.60 |
| 2031-10-07 | $176.02 | $170.74 | $181.30 |
| 2031-10-08 | $175.51 | $170.25 | $180.78 |
| 2031-10-09 | $176.74 | $171.43 | $182.04 |
| 2031-10-10 | $176.67 | $171.37 | $181.97 |
| 2031-10-11 | $175.80 | $170.53 | $181.07 |
| 2031-10-12 | $173.84 | $168.62 | $179.05 |
| 2031-10-13 | $174.70 | $169.46 | $179.94 |
| 2031-10-14 | $173.42 | $168.22 | $178.62 |
| 2031-10-15 | $172.53 | $167.35 | $177.71 |
| 2031-10-16 | $172.53 | $167.35 | $177.70 |
| 2031-10-17 | $170.60 | $165.49 | $175.72 |
| 2031-10-18 | $172.54 | $167.36 | $177.71 |
| 2031-10-19 | $172.54 | $167.36 | $177.71 |
| 2031-10-20 | $173.08 | $167.89 | $178.27 |
| 2031-10-21 | $175.04 | $169.78 | $180.29 |
| 2031-10-22 | $173.08 | $167.89 | $178.28 |
| 2031-10-23 | $173.20 | $168.00 | $178.40 |
| 2031-10-24 | $175.16 | $169.90 | $180.41 |
| 2031-10-25 | $173.21 | $168.01 | $178.40 |
| 2031-10-26 | $174.43 | $169.19 | $179.66 |
| 2031-10-27 | $172.48 | $167.31 | $177.66 |
| 2031-10-28 | $173.68 | $168.47 | $178.89 |
| 2031-10-29 | $173.54 | $168.33 | $178.75 |
| 2031-10-30 | $171.60 | $166.46 | $176.75 |
| 2031-10-31 | $169.69 | $164.60 | $174.78 |
| 2031 November | |||
| 2031-11-01 | $169.60 | $164.51 | $174.69 |
| 2031-11-02 | $170.50 | $165.39 | $175.62 |