Current ANCR price: $246.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $225.53 | $218.76 | $232.30 |
| 2028-01-02 | $228.08 | $221.24 | $234.92 |
| 2028-01-03 | $225.54 | $218.77 | $232.30 |
| 2028-01-04 | $225.01 | $218.26 | $231.76 |
| 2028-01-05 | $224.59 | $217.85 | $231.33 |
| 2028-01-06 | $227.13 | $220.32 | $233.95 |
| 2028-01-07 | $229.02 | $222.15 | $235.89 |
| 2028-01-08 | $230.27 | $223.37 | $237.18 |
| 2028-01-09 | $232.88 | $225.89 | $239.87 |
| 2028-01-10 | $234.66 | $227.62 | $241.70 |
| 2028-01-11 | $237.32 | $230.20 | $244.44 |
| 2028-01-12 | $238.64 | $231.48 | $245.80 |
| 2028-01-13 | $239.20 | $232.02 | $246.37 |
| 2028-01-14 | $236.53 | $229.44 | $243.63 |
| 2028-01-15 | $236.84 | $229.73 | $243.94 |
| 2028-01-16 | $239.52 | $232.33 | $246.70 |
| 2028-01-17 | $238.56 | $231.40 | $245.72 |
| 2028-01-18 | $235.90 | $228.82 | $242.98 |
| 2028-01-19 | $233.27 | $226.27 | $240.27 |
| 2028-01-20 | $233.27 | $226.27 | $240.27 |
| 2028-01-21 | $235.91 | $228.83 | $242.99 |
| 2028-01-22 | $238.58 | $231.42 | $245.74 |
| 2028-01-23 | $240.58 | $233.36 | $247.80 |
| 2028-01-24 | $243.30 | $236.00 | $250.60 |
| 2028-01-25 | $244.32 | $236.99 | $251.65 |
| 2028-01-26 | $244.32 | $236.99 | $251.65 |
| 2028-01-27 | $247.08 | $239.67 | $254.50 |
| 2028-01-28 | $244.33 | $237.00 | $251.66 |
| 2028-01-29 | $247.09 | $239.68 | $254.51 |
| 2028-01-30 | $247.09 | $239.68 | $254.51 |
| 2028-01-31 | $247.09 | $239.68 | $254.51 |
| 2028 February | |||
| 2028-02-01 | $248.29 | $240.84 | $255.73 |
| 2028-02-02 | $248.29 | $240.84 | $255.74 |
| 2028-02-03 | $245.52 | $238.15 | $252.88 |
| 2028-02-04 | $246.74 | $239.33 | $254.14 |
| 2028-02-05 | $245.77 | $238.40 | $253.15 |
| 2028-02-06 | $248.55 | $241.10 | $256.01 |
| 2028-02-07 | $251.36 | $243.82 | $258.91 |
| 2028-02-08 | $248.56 | $241.10 | $256.02 |
| 2028-02-09 | $248.66 | $241.20 | $256.12 |
| 2028-02-10 | $250.35 | $242.84 | $257.86 |
| 2028-02-11 | $249.32 | $241.84 | $256.80 |
| 2028-02-12 | $246.54 | $239.14 | $253.93 |
| 2028-02-13 | $244.41 | $237.08 | $251.75 |
| 2028-02-14 | $247.18 | $239.76 | $254.59 |
| 2028-02-15 | $244.42 | $237.09 | $251.75 |
| 2028-02-16 | $247.19 | $239.77 | $254.60 |
| 2028-02-17 | $244.43 | $237.10 | $251.76 |
| 2028-02-18 | $245.47 | $238.10 | $252.83 |
| 2028-02-19 | $242.73 | $235.45 | $250.01 |
| 2028-02-20 | $240.64 | $233.42 | $247.85 |
| 2028-02-21 | $243.36 | $236.06 | $250.66 |
| 2028-02-22 | $246.11 | $238.73 | $253.49 |
| 2028-02-23 | $243.37 | $236.07 | $250.67 |
| 2028-02-24 | $246.12 | $238.74 | $253.50 |
| 2028-02-25 | $243.37 | $236.07 | $250.68 |
| 2028-02-26 | $246.13 | $238.74 | $253.51 |
| 2028-02-27 | $246.13 | $238.74 | $253.51 |
| 2028-02-28 | $244.35 | $237.02 | $251.68 |
| 2028-02-29 | $246.34 | $238.95 | $253.73 |
| 2028 March | |||
| 2028-03-01 | $247.39 | $239.97 | $254.81 |
| 2028-03-02 | $250.19 | $242.68 | $257.70 |
| 2028-03-03 | $248.61 | $241.15 | $256.07 |
| 2028-03-04 | $247.56 | $240.13 | $254.99 |
| 2028-03-05 | $250.36 | $242.85 | $257.87 |
| 2028-03-06 | $250.36 | $242.85 | $257.87 |
| 2028-03-07 | $249.00 | $241.53 | $256.47 |
| 2028-03-08 | $251.82 | $244.26 | $259.37 |
| 2028-03-09 | $249.04 | $241.57 | $256.51 |
| 2028-03-10 | $251.86 | $244.30 | $259.41 |
| 2028-03-11 | $251.86 | $244.30 | $259.41 |
| 2028-03-12 | $249.05 | $241.58 | $256.52 |
| 2028-03-13 | $251.87 | $244.31 | $259.42 |
| 2028-03-14 | $251.87 | $244.31 | $259.43 |
| 2028-03-15 | $249.06 | $241.59 | $256.53 |
| 2028-03-16 | $249.14 | $241.67 | $256.62 |
| 2028-03-17 | $248.47 | $241.01 | $255.92 |
| 2028-03-18 | $248.47 | $241.01 | $255.92 |
| 2028-03-19 | $248.38 | $240.92 | $255.83 |
| 2028-03-20 | $248.48 | $241.02 | $255.93 |
| 2028-03-21 | $248.47 | $241.01 | $255.92 |
| 2028-03-22 | $247.56 | $240.13 | $254.99 |
| 2028-03-23 | $248.47 | $241.01 | $255.92 |
| 2028-03-24 | $247.83 | $240.40 | $255.27 |
| 2028-03-25 | $245.77 | $238.39 | $253.14 |
| 2028-03-26 | $248.55 | $241.09 | $256.00 |
| 2028-03-27 | $248.55 | $241.09 | $256.00 |
| 2028-03-28 | $245.77 | $238.40 | $253.15 |
| 2028-03-29 | $244.14 | $236.81 | $251.46 |
| 2028-03-30 | $244.13 | $236.81 | $251.45 |
| 2028-03-31 | $246.89 | $239.48 | $254.30 |
| 2028 April | |||
| 2028-04-01 | $244.14 | $236.81 | $251.46 |
| 2028-04-02 | $246.81 | $239.40 | $254.21 |
| 2028-04-03 | $244.14 | $236.81 | $251.46 |
| 2028-04-04 | $243.24 | $235.94 | $250.54 |
| 2028-04-05 | $244.14 | $236.82 | $251.47 |
| 2028-04-06 | $241.42 | $234.18 | $248.66 |
| 2028-04-07 | $238.73 | $231.57 | $245.89 |
| 2028-04-08 | $238.63 | $231.47 | $245.79 |
| 2028-04-09 | $240.92 | $233.70 | $248.15 |
| 2028-04-10 | $238.24 | $231.09 | $245.38 |
| 2028-04-11 | $236.35 | $229.26 | $243.44 |
| 2028-04-12 | $233.71 | $226.70 | $240.72 |
| 2028-04-13 | $231.11 | $224.17 | $238.04 |
| 2028-04-14 | $229.20 | $222.32 | $236.07 |
| 2028-04-15 | $230.54 | $223.62 | $237.45 |
| 2028-04-16 | $229.87 | $222.97 | $236.76 |
| 2028-04-17 | $229.20 | $222.32 | $236.07 |
| 2028-04-18 | $230.15 | $223.25 | $237.06 |
| 2028-04-19 | $230.15 | $223.25 | $237.06 |
| 2028-04-20 | $232.76 | $225.77 | $239.74 |
| 2028-04-21 | $231.13 | $224.20 | $238.07 |
| 2028-04-22 | $228.56 | $221.70 | $235.41 |
| 2028-04-23 | $226.08 | $219.30 | $232.87 |
| 2028-04-24 | $223.56 | $216.86 | $230.27 |
| 2028-04-25 | $222.59 | $215.91 | $229.27 |
| 2028-04-26 | $222.50 | $215.83 | $229.18 |
| 2028-04-27 | $222.20 | $215.54 | $228.87 |
| 2028-04-28 | $221.63 | $214.98 | $228.28 |
| 2028-04-29 | $221.65 | $215.00 | $228.30 |
| 2028-04-30 | $224.16 | $217.43 | $230.88 |
| 2028 May | |||
| 2028-05-01 | $221.66 | $215.01 | $228.31 |
| 2028-05-02 | $223.06 | $216.37 | $229.75 |
| 2028-05-03 | $223.01 | $216.32 | $229.70 |
| 2028-05-04 | $223.44 | $216.73 | $230.14 |
| 2028-05-05 | $221.86 | $215.21 | $228.52 |
| 2028-05-06 | $222.49 | $215.82 | $229.16 |
| 2028-05-07 | $223.74 | $217.03 | $230.46 |
| 2028-05-08 | $222.70 | $216.02 | $229.38 |
| 2028-05-09 | $222.59 | $215.91 | $229.27 |
| 2028-05-10 | $224.95 | $218.20 | $231.70 |
| 2028-05-11 | $222.44 | $215.77 | $229.11 |
| 2028-05-12 | $221.48 | $214.84 | $228.13 |
| 2028-05-13 | $219.01 | $212.44 | $225.58 |
| 2028-05-14 | $219.26 | $212.68 | $225.83 |
| 2028-05-15 | $220.87 | $214.24 | $227.50 |
| 2028-05-16 | $218.41 | $211.85 | $224.96 |
| 2028-05-17 | $220.88 | $214.25 | $227.50 |
| 2028-05-18 | $218.41 | $211.86 | $224.97 |
| 2028-05-19 | $220.89 | $214.26 | $227.51 |
| 2028-05-20 | $220.62 | $214.00 | $227.24 |
| 2028-05-21 | $218.21 | $211.67 | $224.76 |
| 2028-05-22 | $218.95 | $212.38 | $225.52 |
| 2028-05-23 | $216.51 | $210.01 | $223.00 |
| 2028-05-24 | $216.51 | $210.01 | $223.00 |
| 2028-05-25 | $218.96 | $212.39 | $225.53 |
| 2028-05-26 | $216.77 | $210.26 | $223.27 |
| 2028-05-27 | $216.68 | $210.18 | $223.18 |
| 2028-05-28 | $217.13 | $210.62 | $223.65 |
| 2028-05-29 | $216.40 | $209.91 | $222.90 |
| 2028-05-30 | $216.40 | $209.91 | $222.90 |
| 2028-05-31 | $218.85 | $212.29 | $225.42 |
| 2028 June | |||
| 2028-06-01 | $221.33 | $214.69 | $227.97 |
| 2028-06-02 | $218.86 | $212.29 | $225.43 |
| 2028-06-03 | $218.90 | $212.33 | $225.46 |
| 2028-06-04 | $220.46 | $213.84 | $227.07 |
| 2028-06-05 | $220.23 | $213.62 | $226.84 |
| 2028-06-06 | $220.46 | $213.84 | $227.07 |
| 2028-06-07 | $218.21 | $211.67 | $224.76 |
| 2028-06-08 | $219.56 | $212.97 | $226.15 |
| 2028-06-09 | $217.11 | $210.60 | $223.62 |
| 2028-06-10 | $219.57 | $212.98 | $226.15 |
| 2028-06-11 | $222.05 | $215.39 | $228.71 |
| 2028-06-12 | $220.56 | $213.95 | $227.18 |
| 2028-06-13 | $218.99 | $212.42 | $225.56 |
| 2028-06-14 | $218.36 | $211.81 | $224.91 |
| 2028-06-15 | $219.88 | $213.29 | $226.48 |
| 2028-06-16 | $219.79 | $213.20 | $226.39 |
| 2028-06-17 | $218.72 | $212.15 | $225.28 |
| 2028-06-18 | $216.28 | $209.79 | $222.77 |
| 2028-06-19 | $217.35 | $210.83 | $223.87 |
| 2028-06-20 | $215.76 | $209.28 | $222.23 |
| 2028-06-21 | $214.65 | $208.21 | $221.09 |
| 2028-06-22 | $214.65 | $208.21 | $221.09 |
| 2028-06-23 | $212.25 | $205.89 | $218.62 |
| 2028-06-24 | $214.65 | $208.22 | $221.09 |
| 2028-06-25 | $214.66 | $208.22 | $221.10 |
| 2028-06-26 | $215.33 | $208.87 | $221.79 |
| 2028-06-27 | $217.77 | $211.23 | $224.30 |
| 2028-06-28 | $215.34 | $208.88 | $221.80 |
| 2028-06-29 | $215.48 | $209.02 | $221.95 |
| 2028-06-30 | $217.92 | $211.38 | $224.46 |
| 2028 July | |||
| 2028-07-01 | $215.49 | $209.02 | $221.95 |
| 2028-07-02 | $217.01 | $210.50 | $223.52 |
| 2028-07-03 | $214.59 | $208.15 | $221.03 |
| 2028-07-04 | $216.07 | $209.59 | $222.56 |
| 2028-07-05 | $215.90 | $209.43 | $222.38 |
| 2028-07-06 | $213.50 | $207.09 | $219.90 |
| 2028-07-07 | $211.12 | $204.78 | $217.45 |
| 2028-07-08 | $211.01 | $204.68 | $217.34 |
| 2028-07-09 | $212.13 | $205.76 | $218.49 |
| 2028-07-10 | $211.63 | $205.29 | $217.98 |
| 2028-07-11 | $209.27 | $203.00 | $215.55 |
| 2028-07-12 | $211.64 | $205.29 | $217.99 |
| 2028-07-13 | $214.04 | $207.61 | $220.46 |
| 2028-07-14 | $216.46 | $209.96 | $222.95 |
| 2028-07-15 | $214.04 | $207.62 | $220.46 |
| 2028-07-16 | $216.06 | $209.58 | $222.55 |
| 2028-07-17 | $216.07 | $209.59 | $222.55 |
| 2028-07-18 | $213.66 | $207.25 | $220.07 |
| 2028-07-19 | $211.28 | $204.94 | $217.62 |
| 2028-07-20 | $212.96 | $206.57 | $219.35 |
| 2028-07-21 | $213.33 | $206.93 | $219.73 |
| 2028-07-22 | $211.73 | $205.38 | $218.08 |
| 2028-07-23 | $214.12 | $207.70 | $220.55 |
| 2028-07-24 | $211.73 | $205.38 | $218.09 |
| 2028-07-25 | $213.35 | $206.95 | $219.75 |
| 2028-07-26 | $215.76 | $209.29 | $222.23 |
| 2028-07-27 | $218.20 | $211.66 | $224.75 |
| 2028-07-28 | $216.87 | $210.36 | $223.37 |
| 2028-07-29 | $218.20 | $211.65 | $224.75 |
| 2028-07-30 | $218.65 | $212.09 | $225.20 |
| 2028-07-31 | $216.87 | $210.36 | $223.37 |
| 2028 August | |||
| 2028-08-01 | $214.45 | $208.02 | $220.88 |
| 2028-08-02 | $214.63 | $208.19 | $221.07 |
| 2028-08-03 | $212.24 | $205.87 | $218.60 |
| 2028-08-04 | $209.87 | $203.57 | $216.16 |
| 2028-08-05 | $207.53 | $201.30 | $213.75 |
| 2028-08-06 | $209.88 | $203.58 | $216.17 |
| 2028-08-07 | $208.00 | $201.76 | $214.25 |
| 2028-08-08 | $208.51 | $202.25 | $214.76 |
| 2028-08-09 | $209.69 | $203.40 | $215.98 |
| 2028-08-10 | $207.35 | $201.13 | $213.58 |
| 2028-08-11 | $206.53 | $200.34 | $212.73 |
| 2028-08-12 | $204.23 | $198.10 | $210.36 |
| 2028-08-13 | $205.82 | $199.65 | $212.00 |
| 2028-08-14 | $204.23 | $198.10 | $210.36 |
| 2028-08-15 | $206.07 | $199.89 | $212.25 |
| 2028-08-16 | $205.79 | $199.62 | $211.97 |
| 2028-08-17 | $205.62 | $199.45 | $211.78 |
| 2028-08-18 | $206.07 | $199.89 | $212.25 |
| 2028-08-19 | $203.77 | $197.66 | $209.88 |
| 2028-08-20 | $202.90 | $196.82 | $208.99 |
| 2028-08-21 | $200.93 | $194.90 | $206.96 |
| 2028-08-22 | $202.44 | $196.37 | $208.52 |
| 2028-08-23 | $204.38 | $198.24 | $210.51 |
| 2028-08-24 | $202.10 | $196.03 | $208.16 |
| 2028-08-25 | $203.95 | $197.83 | $210.07 |
| 2028-08-26 | $202.56 | $196.48 | $208.64 |
| 2028-08-27 | $202.56 | $196.48 | $208.64 |
| 2028-08-28 | $204.85 | $198.71 | $211.00 |
| 2028-08-29 | $202.57 | $196.49 | $208.64 |
| 2028-08-30 | $202.56 | $196.49 | $208.64 |
| 2028-08-31 | $200.31 | $194.30 | $206.32 |
| 2028 September | |||
| 2028-09-01 | $201.40 | $195.35 | $207.44 |
| 2028-09-02 | $199.15 | $193.17 | $205.12 |
| 2028-09-03 | $201.40 | $195.36 | $207.44 |
| 2028-09-04 | $199.16 | $193.18 | $205.13 |
| 2028-09-05 | $196.94 | $191.03 | $202.84 |
| 2028-09-06 | $199.16 | $193.19 | $205.14 |
| 2028-09-07 | $196.94 | $191.03 | $202.85 |
| 2028-09-08 | $199.17 | $193.20 | $205.15 |
| 2028-09-09 | $196.95 | $191.04 | $202.86 |
| 2028-09-10 | $199.18 | $193.20 | $205.15 |
| 2028-09-11 | $201.43 | $195.39 | $207.47 |
| 2028-09-12 | $200.81 | $194.78 | $206.83 |
| 2028-09-13 | $203.08 | $196.99 | $209.17 |
| 2028-09-14 | $205.38 | $199.21 | $211.54 |
| 2028-09-15 | $206.17 | $199.98 | $212.35 |
| 2028-09-16 | $208.50 | $202.24 | $214.75 |
| 2028-09-17 | $208.17 | $201.93 | $214.42 |
| 2028-09-18 | $206.49 | $200.29 | $212.68 |
| 2028-09-19 | $204.57 | $198.43 | $210.70 |
| 2028-09-20 | $202.82 | $196.74 | $208.91 |
| 2028-09-21 | $205.12 | $198.96 | $211.27 |
| 2028-09-22 | $205.12 | $198.97 | $211.27 |
| 2028-09-23 | $206.84 | $200.64 | $213.05 |
| 2028-09-24 | $208.57 | $202.31 | $214.83 |
| 2028-09-25 | $210.93 | $204.60 | $217.26 |
| 2028-09-26 | $210.68 | $204.36 | $217.00 |
| 2028-09-27 | $208.33 | $202.08 | $214.58 |
| 2028-09-28 | $208.59 | $202.33 | $214.84 |
| 2028-09-29 | $210.54 | $204.22 | $216.86 |
| 2028-09-30 | $212.92 | $206.53 | $219.31 |
| 2028 October | |||
| 2028-10-01 | $210.55 | $204.23 | $216.86 |
| 2028-10-02 | $210.75 | $204.43 | $217.08 |
| 2028-10-03 | $210.17 | $203.87 | $216.48 |
| 2028-10-04 | $210.42 | $204.11 | $216.73 |
| 2028-10-05 | $211.91 | $205.55 | $218.27 |
| 2028-10-06 | $214.31 | $207.88 | $220.74 |
| 2028-10-07 | $216.73 | $210.23 | $223.24 |
| 2028-10-08 | $219.19 | $212.61 | $225.76 |
| 2028-10-09 | $221.66 | $215.01 | $228.31 |
| 2028-10-10 | $224.17 | $217.45 | $230.90 |
| 2028-10-11 | $221.67 | $215.02 | $228.32 |
| 2028-10-12 | $223.66 | $216.95 | $230.37 |
| 2028-10-13 | $223.72 | $217.00 | $230.43 |
| 2028-10-14 | $222.97 | $216.28 | $229.66 |
| 2028-10-15 | $221.11 | $214.48 | $227.74 |
| 2028-10-16 | $218.64 | $212.09 | $225.20 |
| 2028-10-17 | $216.21 | $209.72 | $222.69 |
| 2028-10-18 | $215.59 | $209.12 | $222.05 |
| 2028-10-19 | $214.92 | $208.47 | $221.37 |
| 2028-10-20 | $212.52 | $206.15 | $218.90 |
| 2028-10-21 | $214.93 | $208.48 | $221.38 |
| 2028-10-22 | $212.53 | $206.15 | $218.91 |
| 2028-10-23 | $210.16 | $203.86 | $216.47 |
| 2028-10-24 | $212.54 | $206.16 | $218.91 |
| 2028-10-25 | $210.17 | $203.86 | $216.47 |
| 2028-10-26 | $210.13 | $203.83 | $216.43 |
| 2028-10-27 | $212.51 | $206.13 | $218.88 |
| 2028-10-28 | $214.91 | $208.46 | $221.36 |
| 2028-10-29 | $213.29 | $206.89 | $219.69 |
| 2028-10-30 | $213.29 | $206.89 | $219.69 |
| 2028-10-31 | $214.91 | $208.46 | $221.36 |
| 2028 November | |||
| 2028-11-01 | $212.51 | $206.14 | $218.89 |
| 2028-11-02 | $214.92 | $208.47 | $221.37 |