Current ANCR price: $246.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $264.77 | $256.83 | $272.71 |
| 2026-01-02 | $267.80 | $259.77 | $275.84 |
| 2026-01-03 | $267.80 | $259.77 | $275.83 |
| 2026-01-04 | $264.95 | $257.01 | $272.90 |
| 2026-01-05 | $267.99 | $259.95 | $276.03 |
| 2026-01-06 | $267.49 | $259.46 | $275.51 |
| 2026-01-07 | $268.50 | $260.45 | $276.56 |
| 2026-01-08 | $268.72 | $260.66 | $276.78 |
| 2026-01-09 | $271.80 | $263.65 | $279.96 |
| 2026-01-10 | $268.73 | $260.67 | $276.80 |
| 2026-01-11 | $271.81 | $263.66 | $279.97 |
| 2026-01-12 | $274.93 | $266.68 | $283.17 |
| 2026-01-13 | $278.08 | $269.73 | $286.42 |
| 2026-01-14 | $276.37 | $268.08 | $284.66 |
| 2026-01-15 | $277.33 | $269.01 | $285.65 |
| 2026-01-16 | $275.61 | $267.34 | $283.88 |
| 2026-01-17 | $274.77 | $266.53 | $283.01 |
| 2026-01-18 | $271.67 | $263.52 | $279.82 |
| 2026-01-19 | $274.78 | $266.54 | $283.03 |
| 2026-01-20 | $277.93 | $269.59 | $286.27 |
| 2026-01-21 | $281.11 | $272.68 | $289.55 |
| 2026-01-22 | $277.94 | $269.60 | $286.28 |
| 2026-01-23 | $274.81 | $266.56 | $283.05 |
| 2026-01-24 | $271.70 | $263.55 | $279.86 |
| 2026-01-25 | $274.82 | $266.57 | $283.06 |
| 2026-01-26 | $271.72 | $263.56 | $279.87 |
| 2026-01-27 | $271.89 | $263.73 | $280.04 |
| 2026-01-28 | $274.07 | $265.85 | $282.29 |
| 2026-01-29 | $272.94 | $264.75 | $281.12 |
| 2026-01-30 | $273.82 | $265.61 | $282.04 |
| 2026-01-31 | $273.74 | $265.53 | $281.95 |
| 2026 February | |||
| 2026-02-01 | $270.65 | $262.53 | $278.77 |
| 2026-02-02 | $273.75 | $265.54 | $281.96 |
| 2026-02-03 | $270.66 | $262.54 | $278.78 |
| 2026-02-04 | $273.76 | $265.55 | $281.98 |
| 2026-02-05 | $275.39 | $267.12 | $283.65 |
| 2026-02-06 | $278.54 | $270.18 | $286.90 |
| 2026-02-07 | $281.73 | $273.28 | $290.18 |
| 2026-02-08 | $278.55 | $270.20 | $286.91 |
| 2026-02-09 | $275.41 | $267.15 | $283.67 |
| 2026-02-10 | $272.30 | $264.13 | $280.47 |
| 2026-02-11 | $269.23 | $261.15 | $277.31 |
| 2026-02-12 | $270.46 | $262.35 | $278.58 |
| 2026-02-13 | $273.56 | $265.36 | $281.77 |
| 2026-02-14 | $270.48 | $262.36 | $278.59 |
| 2026-02-15 | $271.10 | $262.97 | $279.24 |
| 2026-02-16 | $271.10 | $262.97 | $279.24 |
| 2026-02-17 | $271.19 | $263.06 | $279.33 |
| 2026-02-18 | $271.10 | $262.97 | $279.24 |
| 2026-02-19 | $274.21 | $265.98 | $282.44 |
| 2026-02-20 | $277.20 | $268.88 | $285.51 |
| 2026-02-21 | $280.37 | $271.96 | $288.78 |
| 2026-02-22 | $277.21 | $268.89 | $285.52 |
| 2026-02-23 | $274.08 | $265.86 | $282.30 |
| 2026-02-24 | $270.99 | $262.86 | $279.12 |
| 2026-02-25 | $270.99 | $262.86 | $279.12 |
| 2026-02-26 | $274.09 | $265.87 | $282.31 |
| 2026-02-27 | $273.41 | $265.20 | $281.61 |
| 2026-02-28 | $276.54 | $268.24 | $284.84 |
| 2026 March | |||
| 2026-03-01 | $279.71 | $271.32 | $288.10 |
| 2026-03-02 | $278.11 | $269.76 | $286.45 |
| 2026-03-03 | $281.29 | $272.85 | $289.73 |
| 2026-03-04 | $284.52 | $275.98 | $293.05 |
| 2026-03-05 | $282.41 | $273.94 | $290.88 |
| 2026-03-06 | $279.88 | $271.48 | $288.27 |
| 2026-03-07 | $283.08 | $274.59 | $291.57 |
| 2026-03-08 | $279.89 | $271.49 | $288.28 |
| 2026-03-09 | $283.09 | $274.60 | $291.59 |
| 2026-03-10 | $282.70 | $274.21 | $291.18 |
| 2026-03-11 | $279.51 | $271.12 | $287.89 |
| 2026-03-12 | $278.88 | $270.52 | $287.25 |
| 2026-03-13 | $282.00 | $273.54 | $290.46 |
| 2026-03-14 | $282.00 | $273.54 | $290.46 |
| 2026-03-15 | $279.89 | $271.50 | $288.29 |
| 2026-03-16 | $282.78 | $274.29 | $291.26 |
| 2026-03-17 | $284.92 | $276.37 | $293.46 |
| 2026-03-18 | $282.77 | $274.29 | $291.26 |
| 2026-03-19 | $286.01 | $277.43 | $294.59 |
| 2026-03-20 | $289.29 | $280.61 | $297.97 |
| 2026-03-21 | $286.12 | $277.54 | $294.71 |
| 2026-03-22 | $286.12 | $277.54 | $294.71 |
| 2026-03-23 | $289.40 | $280.72 | $298.08 |
| 2026-03-24 | $292.72 | $283.94 | $301.50 |
| 2026-03-25 | $296.07 | $287.19 | $304.95 |
| 2026-03-26 | $292.73 | $283.95 | $301.51 |
| 2026-03-27 | $291.49 | $282.75 | $300.24 |
| 2026-03-28 | $291.56 | $282.82 | $300.31 |
| 2026-03-29 | $294.90 | $286.06 | $303.75 |
| 2026-03-30 | $294.90 | $286.06 | $303.75 |
| 2026-03-31 | $298.28 | $289.33 | $307.23 |
| 2026 April | |||
| 2026-04-01 | $301.70 | $292.65 | $310.75 |
| 2026-04-02 | $298.29 | $289.35 | $307.24 |
| 2026-04-03 | $300.77 | $291.75 | $309.80 |
| 2026-04-04 | $300.12 | $291.12 | $309.12 |
| 2026-04-05 | $298.29 | $289.35 | $307.24 |
| 2026-04-06 | $299.90 | $290.90 | $308.89 |
| 2026-04-07 | $303.33 | $294.23 | $312.43 |
| 2026-04-08 | $306.81 | $297.60 | $316.01 |
| 2026-04-09 | $306.81 | $297.60 | $316.01 |
| 2026-04-10 | $303.34 | $294.24 | $312.44 |
| 2026-04-11 | $306.82 | $297.61 | $316.02 |
| 2026-04-12 | $303.36 | $294.26 | $312.46 |
| 2026-04-13 | $303.95 | $294.83 | $313.06 |
| 2026-04-14 | $307.43 | $298.20 | $316.65 |
| 2026-04-15 | $303.96 | $294.84 | $313.08 |
| 2026-04-16 | $302.47 | $293.40 | $311.55 |
| 2026-04-17 | $299.06 | $290.09 | $308.03 |
| 2026-04-18 | $295.69 | $286.81 | $304.56 |
| 2026-04-19 | $292.35 | $283.58 | $301.12 |
| 2026-04-20 | $295.70 | $286.83 | $304.57 |
| 2026-04-21 | $294.22 | $285.39 | $303.05 |
| 2026-04-22 | $297.59 | $288.66 | $306.52 |
| 2026-04-23 | $301.00 | $291.97 | $310.03 |
| 2026-04-24 | $298.28 | $289.33 | $307.23 |
| 2026-04-25 | $300.65 | $291.63 | $309.67 |
| 2026-04-26 | $297.26 | $288.34 | $306.17 |
| 2026-04-27 | $300.24 | $291.24 | $309.25 |
| 2026-04-28 | $300.16 | $291.16 | $309.17 |
| 2026-04-29 | $297.48 | $288.55 | $306.40 |
| 2026-04-30 | $294.12 | $285.30 | $302.95 |
| 2026 May | |||
| 2026-05-01 | $297.49 | $288.57 | $306.42 |
| 2026-05-02 | $294.13 | $285.31 | $302.96 |
| 2026-05-03 | $290.81 | $282.09 | $299.54 |
| 2026-05-04 | $287.53 | $278.91 | $296.16 |
| 2026-05-05 | $290.83 | $282.10 | $299.55 |
| 2026-05-06 | $288.19 | $279.54 | $296.83 |
| 2026-05-07 | $286.35 | $277.76 | $294.94 |
| 2026-05-08 | $283.12 | $274.63 | $291.61 |
| 2026-05-09 | $281.75 | $273.29 | $290.20 |
| 2026-05-10 | $284.73 | $276.19 | $293.28 |
| 2026-05-11 | $288.00 | $279.36 | $296.64 |
| 2026-05-12 | $290.78 | $282.05 | $299.50 |
| 2026-05-13 | $289.71 | $281.02 | $298.40 |
| 2026-05-14 | $289.51 | $280.82 | $298.19 |
| 2026-05-15 | $286.37 | $277.78 | $294.96 |
| 2026-05-16 | $286.01 | $277.43 | $294.59 |
| 2026-05-17 | $285.13 | $276.58 | $293.69 |
| 2026-05-18 | $284.82 | $276.28 | $293.37 |
| 2026-05-19 | $281.61 | $273.16 | $290.06 |
| 2026-05-20 | $280.17 | $271.76 | $288.57 |
| 2026-05-21 | $277.00 | $268.69 | $285.31 |
| 2026-05-22 | $277.00 | $268.69 | $285.31 |
| 2026-05-23 | $280.18 | $271.77 | $288.58 |
| 2026-05-24 | $277.02 | $268.71 | $285.33 |
| 2026-05-25 | $276.20 | $267.91 | $284.48 |
| 2026-05-26 | $273.08 | $264.89 | $281.27 |
| 2026-05-27 | $276.21 | $267.92 | $284.49 |
| 2026-05-28 | $275.06 | $266.81 | $283.31 |
| 2026-05-29 | $278.21 | $269.87 | $286.56 |
| 2026-05-30 | $275.07 | $266.82 | $283.33 |
| 2026-05-31 | $278.23 | $269.88 | $286.57 |
| 2026 June | |||
| 2026-06-01 | $276.62 | $268.32 | $284.92 |
| 2026-06-02 | $279.79 | $271.39 | $288.18 |
| 2026-06-03 | $276.63 | $268.33 | $284.93 |
| 2026-06-04 | $275.01 | $266.76 | $283.26 |
| 2026-06-05 | $278.16 | $269.82 | $286.51 |
| 2026-06-06 | $277.44 | $269.11 | $285.76 |
| 2026-06-07 | $274.30 | $266.08 | $282.53 |
| 2026-06-08 | $277.45 | $269.12 | $285.77 |
| 2026-06-09 | $274.32 | $266.09 | $282.55 |
| 2026-06-10 | $277.11 | $268.80 | $285.42 |
| 2026-06-11 | $277.11 | $268.80 | $285.42 |
| 2026-06-12 | $275.75 | $267.48 | $284.03 |
| 2026-06-13 | $275.76 | $267.48 | $284.03 |
| 2026-06-14 | $278.71 | $270.35 | $287.07 |
| 2026-06-15 | $275.57 | $267.30 | $283.83 |
| 2026-06-16 | $272.46 | $264.28 | $280.63 |
| 2026-06-17 | $274.86 | $266.61 | $283.11 |
| 2026-06-18 | $274.38 | $266.15 | $282.61 |
| 2026-06-19 | $271.28 | $263.14 | $279.42 |
| 2026-06-20 | $274.39 | $266.16 | $282.62 |
| 2026-06-21 | $274.39 | $266.16 | $282.62 |
| 2026-06-22 | $271.29 | $263.16 | $279.43 |
| 2026-06-23 | $268.23 | $260.19 | $276.28 |
| 2026-06-24 | $266.12 | $258.13 | $274.10 |
| 2026-06-25 | $263.12 | $255.22 | $271.01 |
| 2026-06-26 | $266.13 | $258.15 | $274.11 |
| 2026-06-27 | $264.56 | $256.62 | $272.50 |
| 2026-06-28 | $264.56 | $256.63 | $272.50 |
| 2026-06-29 | $267.59 | $259.57 | $275.62 |
| 2026-06-30 | $265.56 | $257.60 | $273.53 |
| 2026 July | |||
| 2026-07-01 | $268.61 | $260.55 | $276.67 |
| 2026-07-02 | $265.58 | $257.61 | $273.54 |
| 2026-07-03 | $268.62 | $260.56 | $276.68 |
| 2026-07-04 | $271.70 | $263.54 | $279.85 |
| 2026-07-05 | $270.19 | $262.08 | $278.29 |
| 2026-07-06 | $270.19 | $262.08 | $278.29 |
| 2026-07-07 | $267.14 | $259.12 | $275.15 |
| 2026-07-08 | $264.82 | $256.88 | $272.77 |
| 2026-07-09 | $267.85 | $259.82 | $275.89 |
| 2026-07-10 | $264.83 | $256.89 | $272.78 |
| 2026-07-11 | $265.64 | $257.67 | $273.61 |
| 2026-07-12 | $262.89 | $255.01 | $270.78 |
| 2026-07-13 | $265.91 | $257.93 | $273.88 |
| 2026-07-14 | $262.91 | $255.02 | $270.79 |
| 2026-07-15 | $263.52 | $255.62 | $271.43 |
| 2026-07-16 | $263.52 | $255.62 | $271.43 |
| 2026-07-17 | $266.54 | $258.55 | $274.54 |
| 2026-07-18 | $263.53 | $255.63 | $271.44 |
| 2026-07-19 | $260.56 | $252.74 | $268.38 |
| 2026-07-20 | $263.55 | $255.64 | $271.45 |
| 2026-07-21 | $266.56 | $258.57 | $274.56 |
| 2026-07-22 | $269.62 | $261.53 | $277.71 |
| 2026-07-23 | $266.58 | $258.58 | $274.57 |
| 2026-07-24 | $268.60 | $260.54 | $276.66 |
| 2026-07-25 | $269.87 | $261.77 | $277.96 |
| 2026-07-26 | $272.96 | $264.77 | $281.15 |
| 2026-07-27 | $269.88 | $261.78 | $277.97 |
| 2026-07-28 | $272.32 | $264.15 | $280.49 |
| 2026-07-29 | $272.58 | $264.41 | $280.76 |
| 2026-07-30 | $275.71 | $267.43 | $283.98 |
| 2026-07-31 | $272.59 | $264.42 | $280.77 |
| 2026 August | |||
| 2026-08-01 | $272.60 | $264.42 | $280.77 |
| 2026-08-02 | $275.72 | $267.45 | $283.99 |
| 2026-08-03 | $272.61 | $264.43 | $280.79 |
| 2026-08-04 | $270.83 | $262.70 | $278.95 |
| 2026-08-05 | $273.93 | $265.71 | $282.15 |
| 2026-08-06 | $277.07 | $268.75 | $285.38 |
| 2026-08-07 | $277.07 | $268.76 | $285.38 |
| 2026-08-08 | $280.24 | $271.84 | $288.65 |
| 2026-08-09 | $280.24 | $271.84 | $288.65 |
| 2026-08-10 | $277.08 | $268.77 | $285.39 |
| 2026-08-11 | $275.43 | $267.16 | $283.69 |
| 2026-08-12 | $272.94 | $264.75 | $281.13 |
| 2026-08-13 | $276.07 | $267.79 | $284.35 |
| 2026-08-14 | $274.44 | $266.21 | $282.68 |
| 2026-08-15 | $271.35 | $263.21 | $279.49 |
| 2026-08-16 | $274.18 | $265.95 | $282.40 |
| 2026-08-17 | $271.08 | $262.95 | $279.21 |
| 2026-08-18 | $274.19 | $265.96 | $282.41 |
| 2026-08-19 | $271.09 | $262.96 | $279.23 |
| 2026-08-20 | $273.61 | $265.41 | $281.82 |
| 2026-08-21 | $274.46 | $266.23 | $282.70 |
| 2026-08-22 | $272.12 | $263.95 | $280.28 |
| 2026-08-23 | $272.04 | $263.88 | $280.20 |
| 2026-08-24 | $270.25 | $262.14 | $278.36 |
| 2026-08-25 | $269.41 | $261.33 | $277.49 |
| 2026-08-26 | $270.42 | $262.31 | $278.53 |
| 2026-08-27 | $271.94 | $263.78 | $280.09 |
| 2026-08-28 | $273.62 | $265.41 | $281.83 |
| 2026-08-29 | $272.36 | $264.19 | $280.53 |
| 2026-08-30 | $271.52 | $263.37 | $279.66 |
| 2026-08-31 | $270.83 | $262.70 | $278.95 |
| 2026 September | |||
| 2026-09-01 | $270.25 | $262.15 | $278.36 |
| 2026-09-02 | $270.25 | $262.15 | $278.36 |
| 2026-09-03 | $269.41 | $261.32 | $277.49 |
| 2026-09-04 | $266.60 | $258.60 | $274.59 |
| 2026-09-05 | $263.59 | $255.68 | $271.50 |
| 2026-09-06 | $266.61 | $258.61 | $274.61 |
| 2026-09-07 | $263.60 | $255.69 | $271.51 |
| 2026-09-08 | $262.75 | $254.87 | $270.64 |
| 2026-09-09 | $259.79 | $251.99 | $267.58 |
| 2026-09-10 | $262.76 | $254.88 | $270.65 |
| 2026-09-11 | $263.63 | $255.72 | $271.53 |
| 2026-09-12 | $262.59 | $254.71 | $270.47 |
| 2026-09-13 | $261.30 | $253.46 | $269.14 |
| 2026-09-14 | $258.35 | $250.60 | $266.10 |
| 2026-09-15 | $261.31 | $253.47 | $269.15 |
| 2026-09-16 | $260.96 | $253.13 | $268.79 |
| 2026-09-17 | $258.02 | $250.28 | $265.76 |
| 2026-09-18 | $260.97 | $253.14 | $268.80 |
| 2026-09-19 | $259.01 | $251.24 | $266.78 |
| 2026-09-20 | $260.89 | $253.06 | $268.71 |
| 2026-09-21 | $260.89 | $253.06 | $268.71 |
| 2026-09-22 | $260.89 | $253.06 | $268.71 |
| 2026-09-23 | $260.97 | $253.14 | $268.80 |
| 2026-09-24 | $262.06 | $254.20 | $269.93 |
| 2026-09-25 | $261.89 | $254.03 | $269.75 |
| 2026-09-26 | $258.93 | $251.17 | $266.70 |
| 2026-09-27 | $259.41 | $251.63 | $267.19 |
| 2026-09-28 | $262.38 | $254.51 | $270.25 |
| 2026-09-29 | $260.63 | $252.82 | $268.45 |
| 2026-09-30 | $260.07 | $252.26 | $267.87 |
| 2026 October | |||
| 2026-10-01 | $257.13 | $249.42 | $264.85 |
| 2026-10-02 | $254.62 | $246.99 | $262.26 |
| 2026-10-03 | $251.75 | $244.20 | $259.30 |
| 2026-10-04 | $248.91 | $241.44 | $256.38 |
| 2026-10-05 | $246.10 | $238.72 | $253.48 |
| 2026-10-06 | $248.92 | $241.45 | $256.39 |
| 2026-10-07 | $251.77 | $244.22 | $259.33 |
| 2026-10-08 | $251.54 | $243.99 | $259.08 |
| 2026-10-09 | $253.40 | $245.80 | $261.00 |
| 2026-10-10 | $251.54 | $243.99 | $259.08 |
| 2026-10-11 | $251.54 | $243.99 | $259.08 |
| 2026-10-12 | $253.40 | $245.80 | $261.00 |
| 2026-10-13 | $251.54 | $243.99 | $259.09 |
| 2026-10-14 | $248.70 | $241.24 | $256.16 |
| 2026-10-15 | $245.90 | $238.52 | $253.27 |
| 2026-10-16 | $245.90 | $238.52 | $253.27 |
| 2026-10-17 | $248.71 | $241.25 | $256.17 |
| 2026-10-18 | $249.11 | $241.63 | $256.58 |
| 2026-10-19 | $249.11 | $241.63 | $256.58 |
| 2026-10-20 | $249.11 | $241.63 | $256.58 |
| 2026-10-21 | $250.11 | $242.61 | $257.61 |
| 2026-10-22 | $249.75 | $242.25 | $257.24 |
| 2026-10-23 | $252.61 | $245.03 | $260.18 |
| 2026-10-24 | $255.50 | $247.84 | $263.17 |
| 2026-10-25 | $255.24 | $247.59 | $262.90 |
| 2026-10-26 | $252.36 | $244.79 | $259.93 |
| 2026-10-27 | $255.25 | $247.60 | $262.91 |
| 2026-10-28 | $258.18 | $250.43 | $265.92 |
| 2026-10-29 | $261.14 | $253.30 | $268.97 |
| 2026-10-30 | $258.19 | $250.44 | $265.93 |
| 2026-10-31 | $260.58 | $252.76 | $268.39 |
| 2026 November | |||
| 2026-11-01 | $257.64 | $249.91 | $265.37 |
| 2026-11-02 | $258.56 | $250.80 | $266.31 |
| 2026-11-03 | $255.64 | $247.97 | $263.31 |