Current BNKE price: $249.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $288.79 | $280.12 | $297.45 |
| 2027-01-02 | $286.85 | $278.25 | $295.46 |
| 2027-01-03 | $287.03 | $278.42 | $295.64 |
| 2027-01-04 | $288.33 | $279.68 | $296.98 |
| 2027-01-05 | $290.84 | $282.12 | $299.57 |
| 2027-01-06 | $288.78 | $280.12 | $297.45 |
| 2027-01-07 | $286.93 | $278.33 | $295.54 |
| 2027-01-08 | $289.43 | $280.75 | $298.12 |
| 2027-01-09 | $289.33 | $280.65 | $298.01 |
| 2027-01-10 | $291.85 | $283.09 | $300.60 |
| 2027-01-11 | $289.70 | $281.01 | $298.39 |
| 2027-01-12 | $292.22 | $283.45 | $300.99 |
| 2027-01-13 | $292.53 | $283.76 | $301.31 |
| 2027-01-14 | $290.63 | $281.91 | $299.35 |
| 2027-01-15 | $289.21 | $280.53 | $297.89 |
| 2027-01-16 | $291.73 | $282.98 | $300.48 |
| 2027-01-17 | $289.33 | $280.65 | $298.01 |
| 2027-01-18 | $286.95 | $278.34 | $295.55 |
| 2027-01-19 | $289.44 | $280.76 | $298.13 |
| 2027-01-20 | $287.06 | $278.45 | $295.67 |
| 2027-01-21 | $286.12 | $277.54 | $294.71 |
| 2027-01-22 | $285.08 | $276.53 | $293.64 |
| 2027-01-23 | $286.16 | $277.57 | $294.74 |
| 2027-01-24 | $285.40 | $276.83 | $293.96 |
| 2027-01-25 | $287.88 | $279.24 | $296.52 |
| 2027-01-26 | $287.67 | $279.04 | $296.30 |
| 2027-01-27 | $285.31 | $276.75 | $293.87 |
| 2027-01-28 | $286.59 | $277.99 | $295.19 |
| 2027-01-29 | $289.08 | $280.41 | $297.76 |
| 2027-01-30 | $291.60 | $282.85 | $300.35 |
| 2027-01-31 | $294.14 | $285.32 | $302.96 |
| 2027 February | |||
| 2027-02-01 | $296.70 | $287.80 | $305.60 |
| 2027-02-02 | $295.49 | $286.62 | $304.35 |
| 2027-02-03 | $294.68 | $285.84 | $303.52 |
| 2027-02-04 | $295.08 | $286.23 | $303.94 |
| 2027-02-05 | $297.00 | $288.09 | $305.91 |
| 2027-02-06 | $296.60 | $287.70 | $305.50 |
| 2027-02-07 | $299.18 | $290.21 | $308.16 |
| 2027-02-08 | $301.79 | $292.73 | $310.84 |
| 2027-02-09 | $304.41 | $295.28 | $313.55 |
| 2027-02-10 | $307.06 | $297.85 | $316.28 |
| 2027-02-11 | $304.83 | $295.69 | $313.98 |
| 2027-02-12 | $306.16 | $296.97 | $315.34 |
| 2027-02-13 | $307.13 | $297.92 | $316.34 |
| 2027-02-14 | $307.19 | $297.98 | $316.41 |
| 2027-02-15 | $309.87 | $300.57 | $319.16 |
| 2027-02-16 | $311.54 | $302.20 | $320.89 |
| 2027-02-17 | $308.98 | $299.71 | $318.25 |
| 2027-02-18 | $311.67 | $302.32 | $321.02 |
| 2027-02-19 | $309.10 | $299.83 | $318.38 |
| 2027-02-20 | $308.15 | $298.91 | $317.40 |
| 2027-02-21 | $310.84 | $301.51 | $320.16 |
| 2027-02-22 | $313.54 | $304.14 | $322.95 |
| 2027-02-23 | $312.19 | $302.82 | $321.55 |
| 2027-02-24 | $314.91 | $305.46 | $324.35 |
| 2027-02-25 | $317.65 | $308.12 | $327.18 |
| 2027-02-26 | $317.58 | $308.06 | $327.11 |
| 2027-02-27 | $320.35 | $310.74 | $329.96 |
| 2027-02-28 | $323.14 | $313.44 | $332.83 |
| 2027 March | |||
| 2027-03-01 | $325.84 | $316.06 | $335.61 |
| 2027-03-02 | $323.58 | $313.87 | $333.28 |
| 2027-03-03 | $321.38 | $311.74 | $331.02 |
| 2027-03-04 | $323.45 | $313.75 | $333.16 |
| 2027-03-05 | $326.00 | $316.22 | $335.78 |
| 2027-03-06 | $328.70 | $318.84 | $338.56 |
| 2027-03-07 | $325.99 | $316.21 | $335.77 |
| 2027-03-08 | $328.30 | $318.45 | $338.15 |
| 2027-03-09 | $329.66 | $319.77 | $339.55 |
| 2027-03-10 | $328.08 | $318.24 | $337.92 |
| 2027-03-11 | $330.94 | $321.01 | $340.87 |
| 2027-03-12 | $333.24 | $323.25 | $343.24 |
| 2027-03-13 | $331.03 | $321.10 | $340.96 |
| 2027-03-14 | $328.31 | $318.46 | $338.16 |
| 2027-03-15 | $326.58 | $316.78 | $336.38 |
| 2027-03-16 | $326.96 | $317.15 | $336.77 |
| 2027-03-17 | $326.27 | $316.48 | $336.05 |
| 2027-03-18 | $329.11 | $319.23 | $338.98 |
| 2027-03-19 | $331.97 | $322.01 | $341.93 |
| 2027-03-20 | $331.42 | $321.47 | $341.36 |
| 2027-03-21 | $328.69 | $318.83 | $338.55 |
| 2027-03-22 | $331.55 | $321.60 | $341.50 |
| 2027-03-23 | $334.44 | $324.40 | $344.47 |
| 2027-03-24 | $335.24 | $325.18 | $345.30 |
| 2027-03-25 | $335.30 | $325.24 | $345.36 |
| 2027-03-26 | $332.54 | $322.56 | $342.52 |
| 2027-03-27 | $329.80 | $319.91 | $339.70 |
| 2027-03-28 | $328.00 | $318.16 | $337.84 |
| 2027-03-29 | $325.30 | $315.54 | $335.06 |
| 2027-03-30 | $328.13 | $318.29 | $337.98 |
| 2027-03-31 | $325.43 | $315.67 | $335.19 |
| 2027 April | |||
| 2027-04-01 | $322.75 | $313.07 | $332.44 |
| 2027-04-02 | $320.10 | $310.49 | $329.70 |
| 2027-04-03 | $322.88 | $313.20 | $332.57 |
| 2027-04-04 | $325.69 | $315.92 | $335.46 |
| 2027-04-05 | $323.01 | $313.32 | $332.70 |
| 2027-04-06 | $320.35 | $310.74 | $329.96 |
| 2027-04-07 | $317.72 | $308.19 | $327.25 |
| 2027-04-08 | $320.48 | $310.87 | $330.10 |
| 2027-04-09 | $322.98 | $313.29 | $332.67 |
| 2027-04-10 | $325.79 | $316.02 | $335.56 |
| 2027-04-11 | $324.74 | $315.00 | $334.48 |
| 2027-04-12 | $327.57 | $317.74 | $337.39 |
| 2027-04-13 | $324.87 | $315.12 | $334.61 |
| 2027-04-14 | $326.02 | $316.24 | $335.80 |
| 2027-04-15 | $325.67 | $315.90 | $335.44 |
| 2027-04-16 | $328.50 | $318.65 | $338.36 |
| 2027-04-17 | $326.79 | $316.99 | $336.60 |
| 2027-04-18 | $329.64 | $319.75 | $339.53 |
| 2027-04-19 | $332.51 | $322.53 | $342.48 |
| 2027-04-20 | $334.05 | $324.03 | $344.07 |
| 2027-04-21 | $334.36 | $324.32 | $344.39 |
| 2027-04-22 | $333.18 | $323.18 | $343.17 |
| 2027-04-23 | $336.08 | $326.00 | $346.16 |
| 2027-04-24 | $333.31 | $323.31 | $343.31 |
| 2027-04-25 | $335.50 | $325.43 | $345.56 |
| 2027-04-26 | $332.73 | $322.75 | $342.72 |
| 2027-04-27 | $330.00 | $320.10 | $339.89 |
| 2027-04-28 | $332.87 | $322.88 | $342.85 |
| 2027-04-29 | $330.13 | $320.22 | $340.03 |
| 2027-04-30 | $327.41 | $317.59 | $337.23 |
| 2027 May | |||
| 2027-05-01 | $324.72 | $314.97 | $334.46 |
| 2027-05-02 | $322.04 | $312.38 | $331.70 |
| 2027-05-03 | $321.52 | $311.87 | $331.17 |
| 2027-05-04 | $324.32 | $314.59 | $334.05 |
| 2027-05-05 | $324.63 | $314.89 | $334.37 |
| 2027-05-06 | $321.96 | $312.30 | $331.61 |
| 2027-05-07 | $324.76 | $315.02 | $334.50 |
| 2027-05-08 | $322.70 | $313.02 | $332.39 |
| 2027-05-09 | $322.19 | $312.52 | $331.86 |
| 2027-05-10 | $322.19 | $312.52 | $331.86 |
| 2027-05-11 | $325.00 | $315.25 | $334.75 |
| 2027-05-12 | $325.68 | $315.91 | $335.45 |
| 2027-05-13 | $326.63 | $316.83 | $336.43 |
| 2027-05-14 | $329.48 | $319.59 | $339.36 |
| 2027-05-15 | $326.76 | $316.96 | $336.57 |
| 2027-05-16 | $324.28 | $314.55 | $334.01 |
| 2027-05-17 | $327.10 | $317.29 | $336.92 |
| 2027-05-18 | $324.90 | $315.15 | $334.64 |
| 2027-05-19 | $322.86 | $313.17 | $332.55 |
| 2027-05-20 | $320.20 | $310.60 | $329.81 |
| 2027-05-21 | $322.99 | $313.30 | $332.68 |
| 2027-05-22 | $325.80 | $316.03 | $335.58 |
| 2027-05-23 | $323.12 | $313.43 | $332.81 |
| 2027-05-24 | $325.93 | $316.16 | $335.71 |
| 2027-05-25 | $328.77 | $318.91 | $338.63 |
| 2027-05-26 | $326.06 | $316.28 | $335.85 |
| 2027-05-27 | $327.79 | $317.95 | $337.62 |
| 2027-05-28 | $327.44 | $317.62 | $337.27 |
| 2027-05-29 | $330.29 | $320.38 | $340.20 |
| 2027-05-30 | $328.68 | $318.82 | $338.55 |
| 2027-05-31 | $330.26 | $320.35 | $340.17 |
| 2027 June | |||
| 2027-06-01 | $331.01 | $321.08 | $340.94 |
| 2027-06-02 | $330.53 | $320.62 | $340.45 |
| 2027-06-03 | $333.41 | $323.41 | $343.41 |
| 2027-06-04 | $330.67 | $320.75 | $340.59 |
| 2027-06-05 | $327.94 | $318.11 | $337.78 |
| 2027-06-06 | $328.54 | $318.68 | $338.39 |
| 2027-06-07 | $331.40 | $321.46 | $341.34 |
| 2027-06-08 | $334.28 | $324.25 | $344.31 |
| 2027-06-09 | $337.19 | $327.08 | $347.31 |
| 2027-06-10 | $340.13 | $329.93 | $350.33 |
| 2027-06-11 | $343.09 | $332.80 | $353.38 |
| 2027-06-12 | $340.27 | $330.06 | $350.47 |
| 2027-06-13 | $337.63 | $327.50 | $347.76 |
| 2027-06-14 | $334.85 | $324.80 | $344.89 |
| 2027-06-15 | $333.01 | $323.02 | $343.00 |
| 2027-06-16 | $335.91 | $325.84 | $345.99 |
| 2027-06-17 | $338.84 | $328.67 | $349.00 |
| 2027-06-18 | $341.15 | $330.91 | $351.38 |
| 2027-06-19 | $344.12 | $333.80 | $354.44 |
| 2027-06-20 | $344.77 | $334.42 | $355.11 |
| 2027-06-21 | $345.65 | $335.28 | $356.02 |
| 2027-06-22 | $345.21 | $334.85 | $355.57 |
| 2027-06-23 | $348.21 | $337.77 | $358.66 |
| 2027-06-24 | $350.95 | $340.42 | $361.47 |
| 2027-06-25 | $351.92 | $341.36 | $362.48 |
| 2027-06-26 | $349.03 | $338.55 | $359.50 |
| 2027-06-27 | $352.06 | $341.50 | $362.63 |
| 2027-06-28 | $349.56 | $339.08 | $360.05 |
| 2027-06-29 | $352.61 | $342.03 | $363.19 |
| 2027-06-30 | $352.31 | $341.74 | $362.88 |
| 2027 July | |||
| 2027-07-01 | $353.58 | $342.97 | $364.19 |
| 2027-07-02 | $350.67 | $340.15 | $361.19 |
| 2027-07-03 | $347.78 | $337.35 | $358.22 |
| 2027-07-04 | $348.40 | $337.95 | $358.85 |
| 2027-07-05 | $351.43 | $340.89 | $361.97 |
| 2027-07-06 | $350.86 | $340.33 | $361.39 |
| 2027-07-07 | $347.97 | $337.53 | $358.41 |
| 2027-07-08 | $348.48 | $338.03 | $358.94 |
| 2027-07-09 | $351.52 | $340.97 | $362.06 |
| 2027-07-10 | $351.99 | $341.43 | $362.55 |
| 2027-07-11 | $351.89 | $341.33 | $362.45 |
| 2027-07-12 | $348.99 | $338.52 | $359.46 |
| 2027-07-13 | $347.56 | $337.13 | $357.98 |
| 2027-07-14 | $346.60 | $336.20 | $357.00 |
| 2027-07-15 | $343.75 | $333.44 | $354.06 |
| 2027-07-16 | $346.74 | $336.34 | $357.14 |
| 2027-07-17 | $345.01 | $334.66 | $355.36 |
| 2027-07-18 | $347.42 | $337.00 | $357.84 |
| 2027-07-19 | $344.56 | $334.22 | $354.90 |
| 2027-07-20 | $345.41 | $335.05 | $355.77 |
| 2027-07-21 | $348.42 | $337.96 | $358.87 |
| 2027-07-22 | $350.35 | $339.84 | $360.86 |
| 2027-07-23 | $347.47 | $337.04 | $357.89 |
| 2027-07-24 | $344.86 | $334.51 | $355.21 |
| 2027-07-25 | $342.02 | $331.76 | $352.28 |
| 2027-07-26 | $339.88 | $329.68 | $350.07 |
| 2027-07-27 | $337.08 | $326.97 | $347.19 |
| 2027-07-28 | $335.60 | $325.53 | $345.67 |
| 2027-07-29 | $333.18 | $323.19 | $343.18 |
| 2027-07-30 | $336.08 | $326.00 | $346.16 |
| 2027-07-31 | $338.19 | $328.04 | $348.34 |
| 2027 August | |||
| 2027-08-01 | $338.96 | $328.79 | $349.13 |
| 2027-08-02 | $341.91 | $331.65 | $352.17 |
| 2027-08-03 | $340.62 | $330.40 | $350.83 |
| 2027-08-04 | $337.81 | $327.68 | $347.95 |
| 2027-08-05 | $340.75 | $330.53 | $350.98 |
| 2027-08-06 | $343.72 | $333.41 | $354.03 |
| 2027-08-07 | $345.83 | $335.46 | $356.21 |
| 2027-08-08 | $342.99 | $332.70 | $353.28 |
| 2027-08-09 | $340.16 | $329.96 | $350.37 |
| 2027-08-10 | $341.16 | $330.92 | $351.39 |
| 2027-08-11 | $340.36 | $330.15 | $350.57 |
| 2027-08-12 | $341.02 | $330.79 | $351.26 |
| 2027-08-13 | $343.99 | $333.67 | $354.31 |
| 2027-08-14 | $346.36 | $335.97 | $356.75 |
| 2027-08-15 | $343.51 | $333.21 | $353.82 |
| 2027-08-16 | $340.68 | $330.46 | $350.90 |
| 2027-08-17 | $343.65 | $333.34 | $353.96 |
| 2027-08-18 | $346.64 | $336.24 | $357.04 |
| 2027-08-19 | $343.79 | $333.47 | $354.10 |
| 2027-08-20 | $346.78 | $336.38 | $357.18 |
| 2027-08-21 | $347.72 | $337.28 | $358.15 |
| 2027-08-22 | $350.74 | $340.22 | $361.27 |
| 2027-08-23 | $347.86 | $337.42 | $358.29 |
| 2027-08-24 | $350.02 | $339.52 | $360.52 |
| 2027-08-25 | $350.76 | $340.24 | $361.29 |
| 2027-08-26 | $351.30 | $340.76 | $361.84 |
| 2027-08-27 | $348.41 | $337.96 | $358.86 |
| 2027-08-28 | $345.54 | $335.18 | $355.91 |
| 2027-08-29 | $344.52 | $334.19 | $354.86 |
| 2027-08-30 | $343.44 | $333.13 | $353.74 |
| 2027-08-31 | $340.61 | $330.39 | $350.83 |
| 2027 September | |||
| 2027-09-01 | $340.20 | $329.99 | $350.41 |
| 2027-09-02 | $343.16 | $332.87 | $353.46 |
| 2027-09-03 | $340.87 | $330.64 | $351.09 |
| 2027-09-04 | $343.30 | $333.00 | $353.60 |
| 2027-09-05 | $344.24 | $333.91 | $354.57 |
| 2027-09-06 | $347.24 | $336.82 | $357.66 |
| 2027-09-07 | $350.26 | $339.75 | $360.77 |
| 2027-09-08 | $353.31 | $342.71 | $363.91 |
| 2027-09-09 | $350.40 | $339.89 | $360.92 |
| 2027-09-10 | $347.77 | $337.33 | $358.20 |
| 2027-09-11 | $350.80 | $340.27 | $361.32 |
| 2027-09-12 | $353.49 | $342.89 | $364.10 |
| 2027-09-13 | $356.57 | $345.87 | $367.27 |
| 2027-09-14 | $358.93 | $348.16 | $369.70 |
| 2027-09-15 | $362.05 | $351.19 | $372.91 |
| 2027-09-16 | $364.27 | $353.34 | $375.20 |
| 2027-09-17 | $367.44 | $356.42 | $378.47 |
| 2027-09-18 | $370.39 | $359.28 | $381.51 |
| 2027-09-19 | $367.35 | $356.33 | $378.37 |
| 2027-09-20 | $367.62 | $356.59 | $378.64 |
| 2027-09-21 | $366.54 | $355.54 | $377.53 |
| 2027-09-22 | $368.19 | $357.14 | $379.23 |
| 2027-09-23 | $367.68 | $356.65 | $378.71 |
| 2027-09-24 | $365.53 | $354.56 | $376.49 |
| 2027-09-25 | $367.35 | $356.33 | $378.37 |
| 2027-09-26 | $370.54 | $359.43 | $381.66 |
| 2027-09-27 | $368.56 | $357.50 | $379.61 |
| 2027-09-28 | $370.21 | $359.10 | $381.31 |
| 2027-09-29 | $371.86 | $360.70 | $383.01 |
| 2027-09-30 | $373.37 | $362.17 | $384.57 |
| 2027 October | |||
| 2027-10-01 | $374.99 | $363.74 | $386.24 |
| 2027-10-02 | $374.18 | $362.96 | $385.41 |
| 2027-10-03 | $374.96 | $363.71 | $386.21 |
| 2027-10-04 | $377.55 | $366.22 | $388.88 |
| 2027-10-05 | $376.00 | $364.72 | $387.28 |
| 2027-10-06 | $377.62 | $366.29 | $388.95 |
| 2027-10-07 | $376.61 | $365.31 | $387.91 |
| 2027-10-08 | $373.51 | $362.30 | $384.71 |
| 2027-10-09 | $376.28 | $364.99 | $387.57 |
| 2027-10-10 | $378.08 | $366.73 | $389.42 |
| 2027-10-11 | $375.88 | $364.60 | $387.15 |
| 2027-10-12 | $379.15 | $367.77 | $390.52 |
| 2027-10-13 | $380.90 | $369.48 | $392.33 |
| 2027-10-14 | $379.69 | $368.30 | $391.08 |
| 2027-10-15 | $379.66 | $368.27 | $391.04 |
| 2027-10-16 | $379.96 | $368.56 | $391.36 |
| 2027-10-17 | $381.65 | $370.20 | $393.10 |
| 2027-10-18 | $379.55 | $368.17 | $390.94 |
| 2027-10-19 | $382.86 | $371.37 | $394.34 |
| 2027-10-20 | $385.04 | $373.49 | $396.59 |
| 2027-10-21 | $383.30 | $371.80 | $394.79 |
| 2027-10-22 | $381.41 | $369.97 | $392.86 |
| 2027-10-23 | $381.45 | $370.00 | $392.89 |
| 2027-10-24 | $378.31 | $366.96 | $389.66 |
| 2027-10-25 | $378.00 | $366.66 | $389.35 |
| 2027-10-26 | $374.89 | $363.65 | $386.14 |
| 2027-10-27 | $371.81 | $360.65 | $382.96 |
| 2027-10-28 | $373.58 | $362.37 | $384.78 |
| 2027-10-29 | $376.83 | $365.52 | $388.13 |
| 2027-10-30 | $380.11 | $368.71 | $391.51 |
| 2027-10-31 | $376.98 | $365.67 | $388.29 |
| 2027 November | |||
| 2027-11-01 | $379.60 | $368.21 | $390.99 |
| 2027-11-02 | $379.73 | $368.34 | $391.13 |
| 2027-11-03 | $379.16 | $367.78 | $390.53 |