Current BNKE price: $249.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $274.43 | $266.20 | $282.66 |
| 2026-01-02 | $276.69 | $268.39 | $284.99 |
| 2026-01-03 | $277.99 | $269.65 | $286.33 |
| 2026-01-04 | $280.41 | $272.00 | $288.83 |
| 2026-01-05 | $279.66 | $271.27 | $288.05 |
| 2026-01-06 | $280.62 | $272.20 | $289.04 |
| 2026-01-07 | $278.31 | $269.96 | $286.66 |
| 2026-01-08 | $280.70 | $272.28 | $289.12 |
| 2026-01-09 | $278.68 | $270.32 | $287.05 |
| 2026-01-10 | $276.39 | $268.10 | $284.68 |
| 2026-01-11 | $278.38 | $270.03 | $286.73 |
| 2026-01-12 | $276.09 | $267.81 | $284.37 |
| 2026-01-13 | $278.49 | $270.14 | $286.85 |
| 2026-01-14 | $279.14 | $270.77 | $287.52 |
| 2026-01-15 | $276.85 | $268.54 | $285.15 |
| 2026-01-16 | $279.26 | $270.88 | $287.64 |
| 2026-01-17 | $276.96 | $268.65 | $285.27 |
| 2026-01-18 | $274.68 | $266.44 | $282.92 |
| 2026-01-19 | $273.97 | $265.75 | $282.19 |
| 2026-01-20 | $273.87 | $265.65 | $282.08 |
| 2026-01-21 | $276.25 | $267.96 | $284.54 |
| 2026-01-22 | $278.09 | $269.74 | $286.43 |
| 2026-01-23 | $275.80 | $267.52 | $284.07 |
| 2026-01-24 | $277.83 | $269.50 | $286.17 |
| 2026-01-25 | $275.55 | $267.28 | $283.81 |
| 2026-01-26 | $277.95 | $269.61 | $286.28 |
| 2026-01-27 | $275.66 | $267.39 | $283.93 |
| 2026-01-28 | $278.06 | $269.72 | $286.40 |
| 2026-01-29 | $275.77 | $267.50 | $284.05 |
| 2026-01-30 | $273.50 | $265.30 | $281.71 |
| 2026-01-31 | $271.85 | $263.70 | $280.01 |
| 2026 February | |||
| 2026-02-01 | $271.96 | $263.80 | $280.12 |
| 2026-02-02 | $274.33 | $266.10 | $282.56 |
| 2026-02-03 | $273.06 | $264.86 | $281.25 |
| 2026-02-04 | $271.05 | $262.92 | $279.18 |
| 2026-02-05 | $270.00 | $261.90 | $278.10 |
| 2026-02-06 | $267.77 | $259.74 | $275.81 |
| 2026-02-07 | $266.56 | $258.56 | $274.56 |
| 2026-02-08 | $264.37 | $256.44 | $272.30 |
| 2026-02-09 | $266.67 | $258.67 | $274.67 |
| 2026-02-10 | $265.31 | $257.35 | $273.26 |
| 2026-02-11 | $267.61 | $259.59 | $275.64 |
| 2026-02-12 | $265.41 | $257.45 | $273.38 |
| 2026-02-13 | $267.72 | $259.69 | $275.75 |
| 2026-02-14 | $265.70 | $257.73 | $273.67 |
| 2026-02-15 | $268.01 | $259.97 | $276.05 |
| 2026-02-16 | $268.08 | $260.04 | $276.12 |
| 2026-02-17 | $268.36 | $260.31 | $276.41 |
| 2026-02-18 | $266.85 | $258.85 | $274.86 |
| 2026-02-19 | $269.17 | $261.10 | $277.25 |
| 2026-02-20 | $270.89 | $262.76 | $279.02 |
| 2026-02-21 | $270.89 | $262.76 | $279.02 |
| 2026-02-22 | $273.25 | $265.05 | $281.44 |
| 2026-02-23 | $273.25 | $265.05 | $281.44 |
| 2026-02-24 | $275.63 | $267.36 | $283.89 |
| 2026-02-25 | $276.38 | $268.09 | $284.68 |
| 2026-02-26 | $276.38 | $268.09 | $284.68 |
| 2026-02-27 | $274.83 | $266.59 | $283.08 |
| 2026-02-28 | $272.80 | $264.62 | $280.98 |
| 2026 March | |||
| 2026-03-01 | $270.56 | $262.44 | $278.67 |
| 2026-03-02 | $268.89 | $260.83 | $276.96 |
| 2026-03-03 | $267.51 | $259.48 | $275.54 |
| 2026-03-04 | $267.51 | $259.48 | $275.54 |
| 2026-03-05 | $267.51 | $259.48 | $275.54 |
| 2026-03-06 | $269.84 | $261.74 | $277.93 |
| 2026-03-07 | $269.94 | $261.84 | $278.04 |
| 2026-03-08 | $267.72 | $259.69 | $275.75 |
| 2026-03-09 | $267.55 | $259.52 | $275.58 |
| 2026-03-10 | $269.88 | $261.78 | $277.97 |
| 2026-03-11 | $269.88 | $261.78 | $277.97 |
| 2026-03-12 | $269.17 | $261.10 | $277.25 |
| 2026-03-13 | $269.17 | $261.10 | $277.25 |
| 2026-03-14 | $270.45 | $262.34 | $278.56 |
| 2026-03-15 | $268.22 | $260.18 | $276.27 |
| 2026-03-16 | $266.02 | $258.04 | $274.00 |
| 2026-03-17 | $268.33 | $260.28 | $276.38 |
| 2026-03-18 | $266.47 | $258.48 | $274.47 |
| 2026-03-19 | $267.56 | $259.53 | $275.58 |
| 2026-03-20 | $268.27 | $260.22 | $276.31 |
| 2026-03-21 | $268.57 | $260.51 | $276.63 |
| 2026-03-22 | $268.47 | $260.41 | $276.52 |
| 2026-03-23 | $266.26 | $258.27 | $274.25 |
| 2026-03-24 | $266.26 | $258.27 | $274.25 |
| 2026-03-25 | $266.26 | $258.27 | $274.25 |
| 2026-03-26 | $268.58 | $260.52 | $276.64 |
| 2026-03-27 | $268.58 | $260.52 | $276.64 |
| 2026-03-28 | $270.92 | $262.79 | $279.04 |
| 2026-03-29 | $273.27 | $265.07 | $281.47 |
| 2026-03-30 | $273.27 | $265.07 | $281.47 |
| 2026-03-31 | $274.26 | $266.03 | $282.49 |
| 2026 April | |||
| 2026-04-01 | $272.01 | $263.84 | $280.17 |
| 2026-04-02 | $272.17 | $264.01 | $280.34 |
| 2026-04-03 | $274.54 | $266.30 | $282.78 |
| 2026-04-04 | $275.07 | $266.81 | $283.32 |
| 2026-04-05 | $276.25 | $267.96 | $284.53 |
| 2026-04-06 | $277.26 | $268.95 | $285.58 |
| 2026-04-07 | $278.31 | $269.96 | $286.66 |
| 2026-04-08 | $276.02 | $267.74 | $284.31 |
| 2026-04-09 | $276.42 | $268.13 | $284.71 |
| 2026-04-10 | $274.14 | $265.92 | $282.37 |
| 2026-04-11 | $276.53 | $268.23 | $284.83 |
| 2026-04-12 | $277.38 | $269.06 | $285.70 |
| 2026-04-13 | $276.82 | $268.52 | $285.13 |
| 2026-04-14 | $277.41 | $269.09 | $285.73 |
| 2026-04-15 | $275.13 | $266.88 | $283.38 |
| 2026-04-16 | $276.90 | $268.59 | $285.20 |
| 2026-04-17 | $278.63 | $270.27 | $286.99 |
| 2026-04-18 | $277.95 | $269.61 | $286.28 |
| 2026-04-19 | $275.66 | $267.39 | $283.93 |
| 2026-04-20 | $273.53 | $265.32 | $281.74 |
| 2026-04-21 | $275.91 | $267.63 | $284.19 |
| 2026-04-22 | $278.31 | $269.96 | $286.66 |
| 2026-04-23 | $277.06 | $268.75 | $285.37 |
| 2026-04-24 | $279.25 | $270.87 | $287.62 |
| 2026-04-25 | $278.38 | $270.03 | $286.73 |
| 2026-04-26 | $280.80 | $272.38 | $289.22 |
| 2026-04-27 | $279.49 | $271.10 | $287.87 |
| 2026-04-28 | $277.19 | $268.87 | $285.50 |
| 2026-04-29 | $278.34 | $269.99 | $286.69 |
| 2026-04-30 | $280.30 | $271.89 | $288.71 |
| 2026 May | |||
| 2026-05-01 | $278.18 | $269.84 | $286.53 |
| 2026-05-02 | $277.54 | $269.21 | $285.87 |
| 2026-05-03 | $275.26 | $267.00 | $283.52 |
| 2026-05-04 | $272.99 | $264.80 | $281.18 |
| 2026-05-05 | $270.90 | $262.78 | $279.03 |
| 2026-05-06 | $268.67 | $260.61 | $276.73 |
| 2026-05-07 | $268.48 | $260.42 | $276.53 |
| 2026-05-08 | $268.09 | $260.04 | $276.13 |
| 2026-05-09 | $268.80 | $260.74 | $276.87 |
| 2026-05-10 | $269.56 | $261.47 | $277.64 |
| 2026-05-11 | $267.34 | $259.32 | $275.36 |
| 2026-05-12 | $269.67 | $261.58 | $277.76 |
| 2026-05-13 | $267.82 | $259.79 | $275.86 |
| 2026-05-14 | $270.15 | $262.05 | $278.26 |
| 2026-05-15 | $267.93 | $259.89 | $275.97 |
| 2026-05-16 | $268.30 | $260.25 | $276.35 |
| 2026-05-17 | $270.37 | $262.26 | $278.48 |
| 2026-05-18 | $272.72 | $264.54 | $280.90 |
| 2026-05-19 | $270.52 | $262.41 | $278.64 |
| 2026-05-20 | $272.88 | $264.69 | $281.06 |
| 2026-05-21 | $270.63 | $262.51 | $278.75 |
| 2026-05-22 | $268.41 | $260.35 | $276.46 |
| 2026-05-23 | $270.62 | $262.50 | $278.74 |
| 2026-05-24 | $268.61 | $260.55 | $276.67 |
| 2026-05-25 | $270.95 | $262.82 | $279.07 |
| 2026-05-26 | $268.72 | $260.66 | $276.78 |
| 2026-05-27 | $268.25 | $260.20 | $276.29 |
| 2026-05-28 | $270.58 | $262.46 | $278.70 |
| 2026-05-29 | $269.55 | $261.46 | $277.63 |
| 2026-05-30 | $271.89 | $263.74 | $280.05 |
| 2026-05-31 | $272.22 | $264.06 | $280.39 |
| 2026 June | |||
| 2026-06-01 | $274.59 | $266.36 | $282.83 |
| 2026-06-02 | $273.90 | $265.68 | $282.11 |
| 2026-06-03 | $274.43 | $266.19 | $282.66 |
| 2026-06-04 | $276.82 | $268.51 | $285.12 |
| 2026-06-05 | $277.56 | $269.23 | $285.89 |
| 2026-06-06 | $279.30 | $270.92 | $287.68 |
| 2026-06-07 | $281.21 | $272.77 | $289.64 |
| 2026-06-08 | $282.92 | $274.43 | $291.41 |
| 2026-06-09 | $282.43 | $273.96 | $290.91 |
| 2026-06-10 | $284.89 | $276.34 | $293.44 |
| 2026-06-11 | $287.37 | $278.75 | $295.99 |
| 2026-06-12 | $287.69 | $279.06 | $296.32 |
| 2026-06-13 | $287.50 | $278.87 | $296.12 |
| 2026-06-14 | $288.01 | $279.37 | $296.65 |
| 2026-06-15 | $285.64 | $277.08 | $294.21 |
| 2026-06-16 | $283.29 | $274.80 | $291.79 |
| 2026-06-17 | $280.96 | $272.54 | $289.39 |
| 2026-06-18 | $278.65 | $270.29 | $287.01 |
| 2026-06-19 | $281.08 | $272.65 | $289.51 |
| 2026-06-20 | $283.52 | $275.02 | $292.03 |
| 2026-06-21 | $285.99 | $277.41 | $294.57 |
| 2026-06-22 | $283.64 | $275.13 | $292.15 |
| 2026-06-23 | $285.71 | $277.14 | $294.28 |
| 2026-06-24 | $288.20 | $279.55 | $296.84 |
| 2026-06-25 | $290.70 | $281.98 | $299.43 |
| 2026-06-26 | $288.31 | $279.66 | $296.96 |
| 2026-06-27 | $290.82 | $282.10 | $299.55 |
| 2026-06-28 | $288.43 | $279.78 | $297.08 |
| 2026-06-29 | $290.94 | $282.21 | $299.67 |
| 2026-06-30 | $293.47 | $284.67 | $302.28 |
| 2026 July | |||
| 2026-07-01 | $296.03 | $287.15 | $304.91 |
| 2026-07-02 | $293.59 | $284.78 | $302.40 |
| 2026-07-03 | $291.18 | $282.44 | $299.91 |
| 2026-07-04 | $291.34 | $282.60 | $300.08 |
| 2026-07-05 | $293.87 | $285.06 | $302.69 |
| 2026-07-06 | $291.46 | $282.71 | $300.20 |
| 2026-07-07 | $289.06 | $280.39 | $297.73 |
| 2026-07-08 | $286.68 | $278.08 | $295.28 |
| 2026-07-09 | $284.32 | $275.79 | $292.85 |
| 2026-07-10 | $286.80 | $278.19 | $295.40 |
| 2026-07-11 | $284.44 | $275.91 | $292.97 |
| 2026-07-12 | $282.10 | $273.64 | $290.56 |
| 2026-07-13 | $279.78 | $271.39 | $288.17 |
| 2026-07-14 | $277.48 | $269.15 | $285.80 |
| 2026-07-15 | $275.20 | $266.94 | $283.45 |
| 2026-07-16 | $274.01 | $265.79 | $282.23 |
| 2026-07-17 | $271.76 | $263.60 | $279.91 |
| 2026-07-18 | $269.52 | $261.44 | $277.61 |
| 2026-07-19 | $271.87 | $263.71 | $280.02 |
| 2026-07-20 | $274.23 | $266.01 | $282.46 |
| 2026-07-21 | $275.65 | $267.38 | $283.92 |
| 2026-07-22 | $273.38 | $265.18 | $281.58 |
| 2026-07-23 | $275.76 | $267.49 | $284.03 |
| 2026-07-24 | $276.65 | $268.35 | $284.95 |
| 2026-07-25 | $279.06 | $270.69 | $287.43 |
| 2026-07-26 | $281.49 | $273.04 | $289.93 |
| 2026-07-27 | $279.17 | $270.80 | $287.55 |
| 2026-07-28 | $279.06 | $270.69 | $287.43 |
| 2026-07-29 | $281.49 | $273.04 | $289.93 |
| 2026-07-30 | $279.17 | $270.80 | $287.55 |
| 2026-07-31 | $276.88 | $268.57 | $285.18 |
| 2026 August | |||
| 2026-08-01 | $276.61 | $268.32 | $284.91 |
| 2026-08-02 | $276.05 | $267.77 | $284.33 |
| 2026-08-03 | $278.45 | $270.10 | $286.81 |
| 2026-08-04 | $280.88 | $272.45 | $289.30 |
| 2026-08-05 | $278.57 | $270.21 | $286.92 |
| 2026-08-06 | $280.99 | $272.56 | $289.42 |
| 2026-08-07 | $278.68 | $270.32 | $287.04 |
| 2026-08-08 | $277.83 | $269.49 | $286.16 |
| 2026-08-09 | $275.54 | $267.28 | $283.81 |
| 2026-08-10 | $273.28 | $265.08 | $281.48 |
| 2026-08-11 | $275.06 | $266.81 | $283.31 |
| 2026-08-12 | $277.22 | $268.90 | $285.53 |
| 2026-08-13 | $274.94 | $266.69 | $283.18 |
| 2026-08-14 | $275.66 | $267.39 | $283.93 |
| 2026-08-15 | $276.65 | $268.35 | $284.95 |
| 2026-08-16 | $277.00 | $268.69 | $285.31 |
| 2026-08-17 | $279.41 | $271.03 | $287.79 |
| 2026-08-18 | $281.84 | $273.38 | $290.29 |
| 2026-08-19 | $279.52 | $271.14 | $287.91 |
| 2026-08-20 | $277.22 | $268.91 | $285.54 |
| 2026-08-21 | $276.13 | $267.85 | $284.42 |
| 2026-08-22 | $273.86 | $265.64 | $282.08 |
| 2026-08-23 | $271.61 | $263.46 | $279.76 |
| 2026-08-24 | $273.66 | $265.45 | $281.87 |
| 2026-08-25 | $271.41 | $263.27 | $279.55 |
| 2026-08-26 | $273.77 | $265.56 | $281.98 |
| 2026-08-27 | $272.21 | $264.05 | $280.38 |
| 2026-08-28 | $269.97 | $261.87 | $278.07 |
| 2026-08-29 | $267.75 | $259.72 | $275.79 |
| 2026-08-30 | $268.67 | $260.61 | $276.73 |
| 2026-08-31 | $271.01 | $262.88 | $279.14 |
| 2026 September | |||
| 2026-09-01 | $268.78 | $260.72 | $276.84 |
| 2026-09-02 | $271.12 | $262.99 | $279.25 |
| 2026-09-03 | $269.56 | $261.47 | $277.65 |
| 2026-09-04 | $271.90 | $263.75 | $280.06 |
| 2026-09-05 | $271.02 | $262.89 | $279.15 |
| 2026-09-06 | $268.79 | $260.73 | $276.86 |
| 2026-09-07 | $271.13 | $263.00 | $279.26 |
| 2026-09-08 | $273.42 | $265.22 | $281.63 |
| 2026-09-09 | $275.80 | $267.53 | $284.08 |
| 2026-09-10 | $278.20 | $269.86 | $286.55 |
| 2026-09-11 | $280.63 | $272.21 | $289.04 |
| 2026-09-12 | $280.38 | $271.97 | $288.79 |
| 2026-09-13 | $282.82 | $274.34 | $291.30 |
| 2026-09-14 | $280.49 | $272.08 | $288.91 |
| 2026-09-15 | $281.97 | $273.51 | $290.43 |
| 2026-09-16 | $280.81 | $272.39 | $289.23 |
| 2026-09-17 | $278.50 | $270.14 | $286.85 |
| 2026-09-18 | $278.50 | $270.14 | $286.85 |
| 2026-09-19 | $278.57 | $270.21 | $286.93 |
| 2026-09-20 | $276.28 | $267.99 | $284.57 |
| 2026-09-21 | $274.01 | $265.79 | $282.23 |
| 2026-09-22 | $276.39 | $268.10 | $284.68 |
| 2026-09-23 | $278.80 | $270.43 | $287.16 |
| 2026-09-24 | $276.50 | $268.21 | $284.80 |
| 2026-09-25 | $274.23 | $266.00 | $282.46 |
| 2026-09-26 | $276.62 | $268.32 | $284.91 |
| 2026-09-27 | $279.02 | $270.65 | $287.39 |
| 2026-09-28 | $276.73 | $268.43 | $285.03 |
| 2026-09-29 | $274.45 | $266.22 | $282.68 |
| 2026-09-30 | $272.19 | $264.03 | $280.36 |
| 2026 October | |||
| 2026-10-01 | $274.56 | $266.33 | $282.80 |
| 2026-10-02 | $276.44 | $268.15 | $284.74 |
| 2026-10-03 | $274.17 | $265.94 | $282.39 |
| 2026-10-04 | $271.91 | $263.76 | $280.07 |
| 2026-10-05 | $273.20 | $265.01 | $281.40 |
| 2026-10-06 | $273.87 | $265.65 | $282.08 |
| 2026-10-07 | $274.89 | $266.64 | $283.13 |
| 2026-10-08 | $272.62 | $264.45 | $280.80 |
| 2026-10-09 | $270.38 | $262.27 | $278.49 |
| 2026-10-10 | $271.50 | $263.36 | $279.65 |
| 2026-10-11 | $270.70 | $262.58 | $278.82 |
| 2026-10-12 | $268.48 | $260.42 | $276.53 |
| 2026-10-13 | $266.27 | $258.28 | $274.26 |
| 2026-10-14 | $264.08 | $256.16 | $272.00 |
| 2026-10-15 | $261.91 | $254.05 | $269.76 |
| 2026-10-16 | $264.18 | $256.26 | $272.11 |
| 2026-10-17 | $264.71 | $256.77 | $272.65 |
| 2026-10-18 | $267.01 | $259.00 | $275.02 |
| 2026-10-19 | $266.17 | $258.18 | $274.15 |
| 2026-10-20 | $263.98 | $256.06 | $271.90 |
| 2026-10-21 | $263.74 | $255.83 | $271.65 |
| 2026-10-22 | $262.96 | $255.07 | $270.85 |
| 2026-10-23 | $263.08 | $255.18 | $270.97 |
| 2026-10-24 | $262.65 | $254.77 | $270.52 |
| 2026-10-25 | $264.93 | $256.98 | $272.88 |
| 2026-10-26 | $266.02 | $258.04 | $274.00 |
| 2026-10-27 | $263.92 | $256.01 | $271.84 |
| 2026-10-28 | $266.22 | $258.23 | $274.21 |
| 2026-10-29 | $268.54 | $260.48 | $276.59 |
| 2026-10-30 | $270.53 | $262.42 | $278.65 |
| 2026-10-31 | $272.89 | $264.70 | $281.08 |
| 2026 November | |||
| 2026-11-01 | $274.69 | $266.45 | $282.93 |
| 2026-11-02 | $275.00 | $266.75 | $283.25 |
| 2026-11-03 | $277.39 | $269.07 | $285.71 |