Current BNKE price: $249.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $839.76 | $814.57 | $864.96 |
| 2030-01-02 | $847.07 | $821.66 | $872.49 |
| 2030-01-03 | $854.45 | $828.82 | $880.08 |
| 2030-01-04 | $853.70 | $828.09 | $879.31 |
| 2030-01-05 | $861.13 | $835.30 | $886.97 |
| 2030-01-06 | $854.05 | $828.43 | $879.67 |
| 2030-01-07 | $858.53 | $832.78 | $884.29 |
| 2030-01-08 | $855.01 | $829.36 | $880.66 |
| 2030-01-09 | $847.97 | $822.53 | $873.41 |
| 2030-01-10 | $847.97 | $822.53 | $873.41 |
| 2030-01-11 | $848.19 | $822.74 | $873.63 |
| 2030-01-12 | $841.21 | $815.97 | $866.44 |
| 2030-01-13 | $834.29 | $809.26 | $859.31 |
| 2030-01-14 | $841.55 | $816.30 | $866.80 |
| 2030-01-15 | $848.88 | $823.41 | $874.34 |
| 2030-01-16 | $841.89 | $816.64 | $867.15 |
| 2030-01-17 | $834.96 | $809.92 | $860.01 |
| 2030-01-18 | $842.23 | $816.97 | $867.50 |
| 2030-01-19 | $849.57 | $824.08 | $875.05 |
| 2030-01-20 | $842.58 | $817.30 | $867.85 |
| 2030-01-21 | $835.64 | $810.57 | $860.71 |
| 2030-01-22 | $828.77 | $803.90 | $853.63 |
| 2030-01-23 | $835.98 | $810.90 | $861.06 |
| 2030-01-24 | $841.71 | $816.45 | $866.96 |
| 2030-01-25 | $834.78 | $809.74 | $859.82 |
| 2030-01-26 | $827.91 | $803.07 | $852.75 |
| 2030-01-27 | $831.84 | $806.88 | $856.79 |
| 2030-01-28 | $833.86 | $808.85 | $858.88 |
| 2030-01-29 | $836.96 | $811.85 | $862.07 |
| 2030-01-30 | $830.07 | $805.17 | $854.97 |
| 2030-01-31 | $823.24 | $798.54 | $847.94 |
| 2030 February | |||
| 2030-02-01 | $826.66 | $801.86 | $851.46 |
| 2030-02-02 | $824.22 | $799.49 | $848.94 |
| 2030-02-03 | $817.44 | $792.91 | $841.96 |
| 2030-02-04 | $810.71 | $786.39 | $835.03 |
| 2030-02-05 | $804.04 | $779.92 | $828.16 |
| 2030-02-06 | $797.42 | $773.50 | $821.35 |
| 2030-02-07 | $804.37 | $780.23 | $828.50 |
| 2030-02-08 | $805.96 | $781.78 | $830.14 |
| 2030-02-09 | $812.98 | $788.59 | $837.37 |
| 2030-02-10 | $810.40 | $786.09 | $834.71 |
| 2030-02-11 | $803.73 | $779.62 | $827.84 |
| 2030-02-12 | $803.02 | $778.92 | $827.11 |
| 2030-02-13 | $800.63 | $776.61 | $824.65 |
| 2030-02-14 | $800.99 | $776.96 | $825.02 |
| 2030-02-15 | $799.68 | $775.69 | $823.67 |
| 2030-02-16 | $806.64 | $782.44 | $830.84 |
| 2030-02-17 | $809.94 | $785.65 | $834.24 |
| 2030-02-18 | $803.57 | $779.47 | $827.68 |
| 2030-02-19 | $810.57 | $786.25 | $834.89 |
| 2030-02-20 | $817.63 | $793.10 | $842.16 |
| 2030-02-21 | $823.71 | $799.00 | $848.42 |
| 2030-02-22 | $830.88 | $805.95 | $855.80 |
| 2030-02-23 | $836.37 | $811.28 | $861.46 |
| 2030-02-24 | $837.30 | $812.18 | $862.42 |
| 2030-02-25 | $844.59 | $819.25 | $869.93 |
| 2030-02-26 | $851.95 | $826.39 | $877.50 |
| 2030-02-27 | $851.48 | $825.94 | $877.03 |
| 2030-02-28 | $853.69 | $828.08 | $879.30 |
| 2030 March | |||
| 2030-03-01 | $846.66 | $821.26 | $872.06 |
| 2030-03-02 | $843.62 | $818.31 | $868.93 |
| 2030-03-03 | $836.68 | $811.58 | $861.78 |
| 2030-03-04 | $829.79 | $804.90 | $854.68 |
| 2030-03-05 | $830.27 | $805.37 | $855.18 |
| 2030-03-06 | $834.99 | $809.94 | $860.04 |
| 2030-03-07 | $836.93 | $811.82 | $862.04 |
| 2030-03-08 | $830.04 | $805.14 | $854.95 |
| 2030-03-09 | $837.27 | $812.15 | $862.39 |
| 2030-03-10 | $830.38 | $805.47 | $855.29 |
| 2030-03-11 | $825.75 | $800.97 | $850.52 |
| 2030-03-12 | $827.89 | $803.05 | $852.72 |
| 2030-03-13 | $821.07 | $796.44 | $845.71 |
| 2030-03-14 | $828.22 | $803.38 | $853.07 |
| 2030-03-15 | $821.41 | $796.77 | $846.05 |
| 2030-03-16 | $828.56 | $803.70 | $853.42 |
| 2030-03-17 | $835.77 | $810.70 | $860.85 |
| 2030-03-18 | $843.05 | $817.76 | $868.34 |
| 2030-03-19 | $838.43 | $813.28 | $863.58 |
| 2030-03-20 | $837.88 | $812.74 | $863.02 |
| 2030-03-21 | $845.17 | $819.82 | $870.53 |
| 2030-03-22 | $840.83 | $815.60 | $866.05 |
| 2030-03-23 | $847.46 | $822.03 | $872.88 |
| 2030-03-24 | $840.48 | $815.27 | $865.70 |
| 2030-03-25 | $847.80 | $822.37 | $873.23 |
| 2030-03-26 | $840.82 | $815.60 | $866.05 |
| 2030-03-27 | $836.95 | $811.84 | $862.06 |
| 2030-03-28 | $830.06 | $805.16 | $854.96 |
| 2030-03-29 | $823.23 | $798.54 | $847.93 |
| 2030-03-30 | $816.46 | $791.96 | $840.95 |
| 2030-03-31 | $823.57 | $798.86 | $848.27 |
| 2030 April | |||
| 2030-04-01 | $816.79 | $792.29 | $841.29 |
| 2030-04-02 | $823.90 | $799.18 | $848.62 |
| 2030-04-03 | $831.08 | $806.14 | $856.01 |
| 2030-04-04 | $824.24 | $799.51 | $848.96 |
| 2030-04-05 | $819.33 | $794.75 | $843.91 |
| 2030-04-06 | $820.13 | $795.53 | $844.73 |
| 2030-04-07 | $813.38 | $788.98 | $837.78 |
| 2030-04-08 | $806.69 | $782.49 | $830.89 |
| 2030-04-09 | $813.71 | $789.30 | $838.12 |
| 2030-04-10 | $820.80 | $796.17 | $845.42 |
| 2030-04-11 | $827.94 | $803.11 | $852.78 |
| 2030-04-12 | $835.15 | $810.10 | $860.21 |
| 2030-04-13 | $835.15 | $810.10 | $860.21 |
| 2030-04-14 | $842.42 | $817.15 | $867.70 |
| 2030-04-15 | $845.65 | $820.28 | $871.02 |
| 2030-04-16 | $847.43 | $822.00 | $872.85 |
| 2030-04-17 | $854.81 | $829.16 | $880.45 |
| 2030-04-18 | $852.03 | $826.47 | $877.59 |
| 2030-04-19 | $845.60 | $820.23 | $870.97 |
| 2030-04-20 | $847.82 | $822.39 | $873.25 |
| 2030-04-21 | $855.20 | $829.55 | $880.86 |
| 2030-04-22 | $861.16 | $835.32 | $886.99 |
| 2030-04-23 | $859.83 | $834.04 | $885.63 |
| 2030-04-24 | $865.24 | $839.28 | $891.20 |
| 2030-04-25 | $872.77 | $846.59 | $898.96 |
| 2030-04-26 | $880.37 | $853.96 | $906.78 |
| 2030-04-27 | $877.80 | $851.46 | $904.13 |
| 2030-04-28 | $881.34 | $854.90 | $907.78 |
| 2030-04-29 | $875.44 | $849.17 | $901.70 |
| 2030-04-30 | $875.97 | $849.69 | $902.25 |
| 2030 May | |||
| 2030-05-01 | $879.94 | $853.54 | $906.34 |
| 2030-05-02 | $887.60 | $860.98 | $914.23 |
| 2030-05-03 | $881.32 | $854.88 | $907.76 |
| 2030-05-04 | $875.68 | $849.41 | $901.95 |
| 2030-05-05 | $883.31 | $856.81 | $909.80 |
| 2030-05-06 | $882.99 | $856.50 | $909.48 |
| 2030-05-07 | $890.68 | $863.95 | $917.40 |
| 2030-05-08 | $884.12 | $857.59 | $910.64 |
| 2030-05-09 | $891.82 | $865.06 | $918.57 |
| 2030-05-10 | $892.77 | $865.98 | $919.55 |
| 2030-05-11 | $886.96 | $860.35 | $913.57 |
| 2030-05-12 | $882.63 | $856.15 | $909.11 |
| 2030-05-13 | $890.31 | $863.60 | $917.02 |
| 2030-05-14 | $882.99 | $856.50 | $909.48 |
| 2030-05-15 | $875.72 | $849.45 | $901.99 |
| 2030-05-16 | $883.35 | $856.85 | $909.85 |
| 2030-05-17 | $876.08 | $849.80 | $902.36 |
| 2030-05-18 | $873.22 | $847.02 | $899.42 |
| 2030-05-19 | $870.04 | $843.94 | $896.15 |
| 2030-05-20 | $873.33 | $847.13 | $899.53 |
| 2030-05-21 | $871.00 | $844.87 | $897.13 |
| 2030-05-22 | $878.58 | $852.22 | $904.94 |
| 2030-05-23 | $877.95 | $851.61 | $904.29 |
| 2030-05-24 | $870.72 | $844.60 | $896.85 |
| 2030-05-25 | $874.64 | $848.40 | $900.88 |
| 2030-05-26 | $882.25 | $855.79 | $908.72 |
| 2030-05-27 | $889.94 | $863.24 | $916.63 |
| 2030-05-28 | $897.68 | $870.75 | $924.62 |
| 2030-05-29 | $905.50 | $878.34 | $932.67 |
| 2030-05-30 | $901.80 | $874.74 | $928.85 |
| 2030-05-31 | $899.33 | $872.35 | $926.31 |
| 2030 June | |||
| 2030-06-01 | $900.56 | $873.55 | $927.58 |
| 2030-06-02 | $906.43 | $879.23 | $933.62 |
| 2030-06-03 | $905.19 | $878.04 | $932.35 |
| 2030-06-04 | $913.07 | $885.68 | $940.47 |
| 2030-06-05 | $921.02 | $893.39 | $948.65 |
| 2030-06-06 | $929.04 | $901.17 | $956.91 |
| 2030-06-07 | $937.13 | $909.02 | $965.24 |
| 2030-06-08 | $930.31 | $902.40 | $958.22 |
| 2030-06-09 | $934.36 | $906.33 | $962.40 |
| 2030-06-10 | $937.33 | $909.21 | $965.45 |
| 2030-06-11 | $937.53 | $909.40 | $965.65 |
| 2030-06-12 | $945.69 | $917.32 | $974.06 |
| 2030-06-13 | $950.80 | $922.28 | $979.33 |
| 2030-06-14 | $942.98 | $914.69 | $971.27 |
| 2030-06-15 | $951.19 | $922.65 | $979.72 |
| 2030-06-16 | $943.36 | $915.06 | $971.66 |
| 2030-06-17 | $940.46 | $912.25 | $968.68 |
| 2030-06-18 | $948.65 | $920.19 | $977.11 |
| 2030-06-19 | $956.91 | $928.21 | $985.62 |
| 2030-06-20 | $952.78 | $924.19 | $981.36 |
| 2030-06-21 | $961.07 | $932.24 | $989.90 |
| 2030-06-22 | $969.44 | $940.36 | $998.52 |
| 2030-06-23 | $969.24 | $940.17 | $998.32 |
| 2030-06-24 | $977.68 | $948.35 | $1,007.01 |
| 2030-06-25 | $986.19 | $956.61 | $1,015.78 |
| 2030-06-26 | $994.44 | $964.60 | $1,024.27 |
| 2030-06-27 | $987.54 | $957.91 | $1,017.16 |
| 2030-06-28 | $980.83 | $951.40 | $1,010.25 |
| 2030-06-29 | $987.15 | $957.54 | $1,016.77 |
| 2030-06-30 | $994.92 | $965.07 | $1,024.76 |
| 2030 July | |||
| 2030-07-01 | $1,003.16 | $973.07 | $1,033.26 |
| 2030-07-02 | $994.91 | $965.06 | $1,024.75 |
| 2030-07-03 | $1,001.96 | $971.90 | $1,032.02 |
| 2030-07-04 | $1,006.12 | $975.93 | $1,036.30 |
| 2030-07-05 | $1,001.29 | $971.25 | $1,031.32 |
| 2030-07-06 | $1,010.00 | $979.70 | $1,040.30 |
| 2030-07-07 | $1,017.04 | $986.53 | $1,047.55 |
| 2030-07-08 | $1,010.29 | $979.98 | $1,040.60 |
| 2030-07-09 | $1,001.97 | $971.92 | $1,032.03 |
| 2030-07-10 | $996.71 | $966.81 | $1,026.61 |
| 2030-07-11 | $997.86 | $967.92 | $1,027.79 |
| 2030-07-12 | $995.75 | $965.88 | $1,025.62 |
| 2030-07-13 | $1,004.42 | $974.29 | $1,034.55 |
| 2030-07-14 | $1,013.17 | $982.77 | $1,043.56 |
| 2030-07-15 | $1,011.47 | $981.12 | $1,041.81 |
| 2030-07-16 | $1,003.15 | $973.05 | $1,033.24 |
| 2030-07-17 | $1,011.88 | $981.52 | $1,042.24 |
| 2030-07-18 | $1,020.69 | $990.07 | $1,051.31 |
| 2030-07-19 | $1,023.14 | $992.44 | $1,053.83 |
| 2030-07-20 | $1,023.32 | $992.62 | $1,054.02 |
| 2030-07-21 | $1,014.90 | $984.46 | $1,045.35 |
| 2030-07-22 | $1,006.55 | $976.36 | $1,036.75 |
| 2030-07-23 | $1,001.06 | $971.02 | $1,031.09 |
| 2030-07-24 | $992.82 | $963.03 | $1,022.60 |
| 2030-07-25 | $1,001.46 | $971.42 | $1,031.51 |
| 2030-07-26 | $993.22 | $963.43 | $1,023.02 |
| 2030-07-27 | $985.05 | $955.50 | $1,014.60 |
| 2030-07-28 | $976.94 | $947.64 | $1,006.25 |
| 2030-07-29 | $985.45 | $955.89 | $1,015.01 |
| 2030-07-30 | $994.03 | $964.21 | $1,023.85 |
| 2030-07-31 | $985.85 | $956.28 | $1,015.43 |
| 2030 August | |||
| 2030-08-01 | $977.74 | $948.41 | $1,007.07 |
| 2030-08-02 | $969.69 | $940.60 | $998.78 |
| 2030-08-03 | $978.14 | $948.79 | $1,007.48 |
| 2030-08-04 | $985.75 | $956.18 | $1,015.32 |
| 2030-08-05 | $994.33 | $964.50 | $1,024.16 |
| 2030-08-06 | $991.12 | $961.39 | $1,020.86 |
| 2030-08-07 | $999.75 | $969.76 | $1,029.75 |
| 2030-08-08 | $991.53 | $961.78 | $1,021.27 |
| 2030-08-09 | $995.03 | $965.18 | $1,024.88 |
| 2030-08-10 | $993.97 | $964.15 | $1,023.79 |
| 2030-08-11 | $1,002.62 | $972.54 | $1,032.70 |
| 2030-08-12 | $997.39 | $967.47 | $1,027.32 |
| 2030-08-13 | $1,006.08 | $975.90 | $1,036.26 |
| 2030-08-14 | $1,014.84 | $984.39 | $1,045.28 |
| 2030-08-15 | $1,019.56 | $988.97 | $1,050.14 |
| 2030-08-16 | $1,020.48 | $989.87 | $1,051.10 |
| 2030-08-17 | $1,016.89 | $986.38 | $1,047.40 |
| 2030-08-18 | $1,025.74 | $994.97 | $1,056.52 |
| 2030-08-19 | $1,017.30 | $986.78 | $1,047.82 |
| 2030-08-20 | $1,023.97 | $993.25 | $1,054.69 |
| 2030-08-21 | $1,015.54 | $985.07 | $1,046.01 |
| 2030-08-22 | $1,007.18 | $976.97 | $1,037.40 |
| 2030-08-23 | $1,015.95 | $985.48 | $1,046.43 |
| 2030-08-24 | $1,007.59 | $977.37 | $1,037.82 |
| 2030-08-25 | $999.30 | $969.32 | $1,029.28 |
| 2030-08-26 | $991.08 | $961.35 | $1,020.81 |
| 2030-08-27 | $982.93 | $953.44 | $1,012.41 |
| 2030-08-28 | $981.33 | $951.89 | $1,010.77 |
| 2030-08-29 | $989.88 | $960.18 | $1,019.57 |
| 2030-08-30 | $990.82 | $961.09 | $1,020.54 |
| 2030-08-31 | $982.66 | $953.18 | $1,012.14 |
| 2030 September | |||
| 2030-09-01 | $991.22 | $961.48 | $1,020.96 |
| 2030-09-02 | $984.95 | $955.40 | $1,014.50 |
| 2030-09-03 | $983.38 | $953.88 | $1,012.88 |
| 2030-09-04 | $983.38 | $953.88 | $1,012.88 |
| 2030-09-05 | $991.94 | $962.19 | $1,021.70 |
| 2030-09-06 | $994.03 | $964.21 | $1,023.85 |
| 2030-09-07 | $996.94 | $967.03 | $1,026.85 |
| 2030-09-08 | $1,005.62 | $975.45 | $1,035.79 |
| 2030-09-09 | $997.35 | $967.43 | $1,027.27 |
| 2030-09-10 | $989.76 | $960.07 | $1,019.45 |
| 2030-09-11 | $998.38 | $968.43 | $1,028.33 |
| 2030-09-12 | $991.64 | $961.89 | $1,021.39 |
| 2030-09-13 | $985.43 | $955.87 | $1,014.99 |
| 2030-09-14 | $977.32 | $948.00 | $1,006.64 |
| 2030-09-15 | $985.83 | $956.26 | $1,015.41 |
| 2030-09-16 | $994.42 | $964.58 | $1,024.25 |
| 2030-09-17 | $986.23 | $956.65 | $1,015.82 |
| 2030-09-18 | $994.82 | $964.98 | $1,024.66 |
| 2030-09-19 | $1,003.48 | $973.38 | $1,033.59 |
| 2030-09-20 | $995.22 | $965.37 | $1,025.08 |
| 2030-09-21 | $1,000.48 | $970.47 | $1,030.49 |
| 2030-09-22 | $999.43 | $969.45 | $1,029.41 |
| 2030-09-23 | $1,008.13 | $977.89 | $1,038.37 |
| 2030-09-24 | $1,003.22 | $973.12 | $1,033.32 |
| 2030-09-25 | $1,008.03 | $977.79 | $1,038.27 |
| 2030-09-26 | $1,010.32 | $980.01 | $1,040.63 |
| 2030-09-27 | $1,008.86 | $978.60 | $1,039.13 |
| 2030-09-28 | $1,017.65 | $987.12 | $1,048.17 |
| 2030-09-29 | $1,009.27 | $978.99 | $1,039.55 |
| 2030-09-30 | $1,000.97 | $970.94 | $1,031.00 |
| 2030 October | |||
| 2030-10-01 | $1,002.78 | $972.70 | $1,032.86 |
| 2030-10-02 | $1,011.51 | $981.17 | $1,041.86 |
| 2030-10-03 | $1,020.32 | $989.71 | $1,050.93 |
| 2030-10-04 | $1,029.20 | $998.32 | $1,060.08 |
| 2030-10-05 | $1,038.16 | $1,007.02 | $1,069.31 |
| 2030-10-06 | $1,047.20 | $1,015.78 | $1,078.62 |
| 2030-10-07 | $1,038.58 | $1,007.43 | $1,069.74 |
| 2030-10-08 | $1,030.53 | $999.62 | $1,061.45 |
| 2030-10-09 | $1,022.05 | $991.39 | $1,052.71 |
| 2030-10-10 | $1,016.45 | $985.96 | $1,046.94 |
| 2030-10-11 | $1,025.30 | $994.54 | $1,056.06 |
| 2030-10-12 | $1,034.23 | $1,003.20 | $1,065.25 |
| 2030-10-13 | $1,041.28 | $1,010.04 | $1,072.52 |
| 2030-10-14 | $1,050.35 | $1,018.84 | $1,081.86 |
| 2030-10-15 | $1,052.32 | $1,020.75 | $1,083.89 |
| 2030-10-16 | $1,055.03 | $1,023.38 | $1,086.68 |
| 2030-10-17 | $1,053.67 | $1,022.06 | $1,085.28 |
| 2030-10-18 | $1,062.85 | $1,030.96 | $1,094.73 |
| 2030-10-19 | $1,071.18 | $1,039.05 | $1,103.32 |
| 2030-10-20 | $1,074.17 | $1,041.94 | $1,106.39 |
| 2030-10-21 | $1,065.33 | $1,033.37 | $1,097.29 |
| 2030-10-22 | $1,074.60 | $1,042.36 | $1,106.84 |
| 2030-10-23 | $1,066.97 | $1,034.97 | $1,098.98 |
| 2030-10-24 | $1,076.26 | $1,043.98 | $1,108.55 |
| 2030-10-25 | $1,075.34 | $1,043.08 | $1,107.60 |
| 2030-10-26 | $1,079.24 | $1,046.86 | $1,111.61 |
| 2030-10-27 | $1,070.36 | $1,038.25 | $1,102.47 |
| 2030-10-28 | $1,061.55 | $1,029.70 | $1,093.40 |
| 2030-10-29 | $1,063.42 | $1,031.52 | $1,095.32 |
| 2030-10-30 | $1,072.68 | $1,040.50 | $1,104.86 |
| 2030-10-31 | $1,070.94 | $1,038.81 | $1,103.06 |
| 2030 November | |||
| 2030-11-01 | $1,062.12 | $1,030.26 | $1,093.99 |
| 2030-11-02 | $1,063.68 | $1,031.77 | $1,095.59 |