Current BNKE price: $249.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $434.06 | $421.03 | $447.08 |
| 2028-01-02 | $437.83 | $424.70 | $450.97 |
| 2028-01-03 | $437.77 | $424.63 | $450.90 |
| 2028-01-04 | $441.58 | $428.33 | $454.82 |
| 2028-01-05 | $441.96 | $428.70 | $455.22 |
| 2028-01-06 | $442.73 | $429.45 | $456.02 |
| 2028-01-07 | $446.59 | $433.19 | $459.99 |
| 2028-01-08 | $442.91 | $429.62 | $456.20 |
| 2028-01-09 | $439.27 | $426.09 | $452.44 |
| 2028-01-10 | $443.09 | $429.80 | $456.38 |
| 2028-01-11 | $446.94 | $433.54 | $460.35 |
| 2028-01-12 | $448.05 | $434.60 | $461.49 |
| 2028-01-13 | $451.95 | $438.39 | $465.50 |
| 2028-01-14 | $450.09 | $436.58 | $463.59 |
| 2028-01-15 | $450.28 | $436.77 | $463.79 |
| 2028-01-16 | $451.24 | $437.70 | $464.78 |
| 2028-01-17 | $452.14 | $438.57 | $465.70 |
| 2028-01-18 | $456.07 | $442.39 | $469.75 |
| 2028-01-19 | $456.96 | $443.26 | $470.67 |
| 2028-01-20 | $454.80 | $441.15 | $468.44 |
| 2028-01-21 | $458.75 | $444.99 | $472.52 |
| 2028-01-22 | $454.98 | $441.33 | $468.63 |
| 2028-01-23 | $454.28 | $440.65 | $467.91 |
| 2028-01-24 | $451.74 | $438.18 | $465.29 |
| 2028-01-25 | $448.02 | $434.58 | $461.46 |
| 2028-01-26 | $451.92 | $438.36 | $465.47 |
| 2028-01-27 | $452.74 | $439.16 | $466.33 |
| 2028-01-28 | $449.02 | $435.55 | $462.49 |
| 2028-01-29 | $452.92 | $439.34 | $466.51 |
| 2028-01-30 | $456.87 | $443.16 | $470.57 |
| 2028-01-31 | $453.11 | $439.51 | $466.70 |
| 2028 February | |||
| 2028-02-01 | $449.38 | $435.90 | $462.86 |
| 2028-02-02 | $447.45 | $434.03 | $460.88 |
| 2028-02-03 | $451.35 | $437.81 | $464.89 |
| 2028-02-04 | $447.63 | $434.20 | $461.06 |
| 2028-02-05 | $449.77 | $436.28 | $463.27 |
| 2028-02-06 | $446.07 | $432.69 | $459.45 |
| 2028-02-07 | $447.99 | $434.55 | $461.43 |
| 2028-02-08 | $444.30 | $430.97 | $457.63 |
| 2028-02-09 | $440.64 | $427.42 | $453.86 |
| 2028-02-10 | $444.48 | $431.14 | $457.81 |
| 2028-02-11 | $442.40 | $429.13 | $455.67 |
| 2028-02-12 | $443.77 | $430.46 | $457.09 |
| 2028-02-13 | $446.36 | $432.97 | $459.75 |
| 2028-02-14 | $442.80 | $429.52 | $456.08 |
| 2028-02-15 | $446.65 | $433.25 | $460.05 |
| 2028-02-16 | $445.19 | $431.83 | $458.54 |
| 2028-02-17 | $441.52 | $428.28 | $454.77 |
| 2028-02-18 | $442.73 | $429.45 | $456.01 |
| 2028-02-19 | $446.58 | $433.18 | $459.98 |
| 2028-02-20 | $443.89 | $430.57 | $457.20 |
| 2028-02-21 | $444.54 | $431.21 | $457.88 |
| 2028-02-22 | $448.41 | $434.96 | $461.86 |
| 2028-02-23 | $452.13 | $438.57 | $465.69 |
| 2028-02-24 | $448.41 | $434.96 | $461.86 |
| 2028-02-25 | $447.23 | $433.82 | $460.65 |
| 2028-02-26 | $444.35 | $431.02 | $457.69 |
| 2028-02-27 | $447.62 | $434.20 | $461.05 |
| 2028-02-28 | $448.74 | $435.27 | $462.20 |
| 2028-02-29 | $445.04 | $431.69 | $458.39 |
| 2028 March | |||
| 2028-03-01 | $445.67 | $432.30 | $459.04 |
| 2028-03-02 | $447.73 | $434.30 | $461.16 |
| 2028-03-03 | $451.62 | $438.08 | $465.17 |
| 2028-03-04 | $450.71 | $437.19 | $464.23 |
| 2028-03-05 | $454.63 | $440.99 | $468.27 |
| 2028-03-06 | $458.59 | $444.83 | $472.35 |
| 2028-03-07 | $459.24 | $445.46 | $473.02 |
| 2028-03-08 | $455.46 | $441.79 | $469.12 |
| 2028-03-09 | $456.43 | $442.74 | $470.13 |
| 2028-03-10 | $459.69 | $445.90 | $473.48 |
| 2028-03-11 | $455.91 | $442.23 | $469.58 |
| 2028-03-12 | $459.87 | $446.08 | $473.67 |
| 2028-03-13 | $456.09 | $442.41 | $469.77 |
| 2028-03-14 | $452.33 | $438.76 | $465.90 |
| 2028-03-15 | $448.61 | $435.15 | $462.07 |
| 2028-03-16 | $452.51 | $438.94 | $466.09 |
| 2028-03-17 | $450.33 | $436.82 | $463.84 |
| 2028-03-18 | $453.50 | $439.90 | $467.11 |
| 2028-03-19 | $457.45 | $443.72 | $471.17 |
| 2028-03-20 | $458.81 | $445.05 | $472.58 |
| 2028-03-21 | $459.34 | $445.56 | $473.12 |
| 2028-03-22 | $460.95 | $447.13 | $474.78 |
| 2028-03-23 | $463.27 | $449.37 | $477.17 |
| 2028-03-24 | $467.30 | $453.28 | $481.32 |
| 2028-03-25 | $471.37 | $457.23 | $485.51 |
| 2028-03-26 | $475.08 | $460.82 | $489.33 |
| 2028-03-27 | $471.17 | $457.03 | $485.30 |
| 2028-03-28 | $470.61 | $456.49 | $484.72 |
| 2028-03-29 | $474.70 | $460.46 | $488.94 |
| 2028-03-30 | $473.65 | $459.44 | $487.86 |
| 2028-03-31 | $477.08 | $462.77 | $491.39 |
| 2028 April | |||
| 2028-04-01 | $478.13 | $463.79 | $492.47 |
| 2028-04-02 | $481.35 | $466.91 | $495.79 |
| 2028-04-03 | $482.82 | $468.33 | $497.30 |
| 2028-04-04 | $484.71 | $470.17 | $499.25 |
| 2028-04-05 | $480.72 | $466.30 | $495.14 |
| 2028-04-06 | $484.90 | $470.35 | $499.45 |
| 2028-04-07 | $487.34 | $472.72 | $501.96 |
| 2028-04-08 | $483.33 | $468.83 | $497.83 |
| 2028-04-09 | $485.63 | $471.06 | $500.20 |
| 2028-04-10 | $485.27 | $470.71 | $499.83 |
| 2028-04-11 | $485.52 | $470.95 | $500.08 |
| 2028-04-12 | $488.21 | $473.56 | $502.86 |
| 2028-04-13 | $489.43 | $474.75 | $504.11 |
| 2028-04-14 | $493.69 | $478.88 | $508.50 |
| 2028-04-15 | $497.99 | $483.05 | $512.93 |
| 2028-04-16 | $498.77 | $483.81 | $513.74 |
| 2028-04-17 | $499.99 | $484.99 | $514.99 |
| 2028-04-18 | $500.56 | $485.55 | $515.58 |
| 2028-04-19 | $496.44 | $481.55 | $511.34 |
| 2028-04-20 | $496.01 | $481.13 | $510.89 |
| 2028-04-21 | $500.33 | $485.32 | $515.34 |
| 2028-04-22 | $504.68 | $489.54 | $519.82 |
| 2028-04-23 | $503.96 | $488.84 | $519.08 |
| 2028-04-24 | $499.81 | $484.82 | $514.80 |
| 2028-04-25 | $495.70 | $480.83 | $510.57 |
| 2028-04-26 | $500.01 | $485.01 | $515.01 |
| 2028-04-27 | $498.31 | $483.36 | $513.26 |
| 2028-04-28 | $502.65 | $487.57 | $517.72 |
| 2028-04-29 | $501.99 | $486.93 | $517.05 |
| 2028-04-30 | $505.27 | $490.12 | $520.43 |
| 2028 May | |||
| 2028-05-01 | $505.13 | $489.97 | $520.28 |
| 2028-05-02 | $506.44 | $491.25 | $521.64 |
| 2028-05-03 | $507.32 | $492.10 | $522.54 |
| 2028-05-04 | $511.73 | $496.38 | $527.09 |
| 2028-05-05 | $512.97 | $497.59 | $528.36 |
| 2028-05-06 | $516.26 | $500.77 | $531.75 |
| 2028-05-07 | $512.01 | $496.65 | $527.37 |
| 2028-05-08 | $514.86 | $499.41 | $530.31 |
| 2028-05-09 | $510.84 | $495.52 | $526.17 |
| 2028-05-10 | $509.09 | $493.82 | $524.36 |
| 2028-05-11 | $509.38 | $494.10 | $524.66 |
| 2028-05-12 | $509.09 | $493.82 | $524.36 |
| 2028-05-13 | $509.67 | $494.38 | $524.96 |
| 2028-05-14 | $514.11 | $498.69 | $529.53 |
| 2028-05-15 | $509.88 | $494.58 | $525.17 |
| 2028-05-16 | $509.95 | $494.65 | $525.25 |
| 2028-05-17 | $514.39 | $498.96 | $529.82 |
| 2028-05-18 | $518.87 | $503.30 | $534.43 |
| 2028-05-19 | $522.20 | $506.54 | $537.87 |
| 2028-05-20 | $517.90 | $502.37 | $533.44 |
| 2028-05-21 | $513.64 | $498.23 | $529.05 |
| 2028-05-22 | $509.43 | $494.15 | $524.71 |
| 2028-05-23 | $509.65 | $494.36 | $524.94 |
| 2028-05-24 | $509.51 | $494.22 | $524.79 |
| 2028-05-25 | $505.31 | $490.15 | $520.47 |
| 2028-05-26 | $502.80 | $487.72 | $517.88 |
| 2028-05-27 | $507.18 | $491.96 | $522.39 |
| 2028-05-28 | $511.59 | $496.24 | $526.94 |
| 2028-05-29 | $513.55 | $498.14 | $528.95 |
| 2028-05-30 | $509.32 | $494.04 | $524.60 |
| 2028-05-31 | $505.13 | $489.97 | $520.28 |
| 2028 June | |||
| 2028-06-01 | $507.97 | $492.73 | $523.21 |
| 2028-06-02 | $503.79 | $488.68 | $518.90 |
| 2028-06-03 | $501.86 | $486.81 | $516.92 |
| 2028-06-04 | $497.73 | $482.80 | $512.67 |
| 2028-06-05 | $500.74 | $485.72 | $515.76 |
| 2028-06-06 | $499.61 | $484.62 | $514.60 |
| 2028-06-07 | $500.36 | $485.35 | $515.37 |
| 2028-06-08 | $504.72 | $489.58 | $519.86 |
| 2028-06-09 | $507.49 | $492.26 | $522.71 |
| 2028-06-10 | $511.90 | $496.55 | $527.26 |
| 2028-06-11 | $516.36 | $500.87 | $531.85 |
| 2028-06-12 | $516.14 | $500.66 | $531.62 |
| 2028-06-13 | $516.29 | $500.80 | $531.77 |
| 2028-06-14 | $515.41 | $499.94 | $530.87 |
| 2028-06-15 | $515.92 | $500.44 | $531.40 |
| 2028-06-16 | $520.41 | $504.80 | $536.02 |
| 2028-06-17 | $518.95 | $503.38 | $534.52 |
| 2028-06-18 | $517.12 | $501.61 | $532.64 |
| 2028-06-19 | $512.87 | $497.48 | $528.25 |
| 2028-06-20 | $508.64 | $493.38 | $523.90 |
| 2028-06-21 | $508.42 | $493.17 | $523.68 |
| 2028-06-22 | $508.13 | $492.88 | $523.37 |
| 2028-06-23 | $512.55 | $497.17 | $527.93 |
| 2028-06-24 | $516.15 | $500.67 | $531.64 |
| 2028-06-25 | $511.91 | $496.55 | $527.26 |
| 2028-06-26 | $510.51 | $495.19 | $525.82 |
| 2028-06-27 | $514.95 | $499.50 | $530.40 |
| 2028-06-28 | $514.40 | $498.97 | $529.83 |
| 2028-06-29 | $518.18 | $502.63 | $533.72 |
| 2028-06-30 | $522.69 | $507.01 | $538.37 |
| 2028 July | |||
| 2028-07-01 | $523.64 | $507.93 | $539.35 |
| 2028-07-02 | $528.20 | $512.35 | $544.04 |
| 2028-07-03 | $532.79 | $516.80 | $548.77 |
| 2028-07-04 | $532.49 | $516.52 | $548.47 |
| 2028-07-05 | $537.13 | $521.01 | $553.24 |
| 2028-07-06 | $541.80 | $525.55 | $558.06 |
| 2028-07-07 | $546.52 | $530.12 | $562.91 |
| 2028-07-08 | $546.95 | $530.54 | $563.35 |
| 2028-07-09 | $550.37 | $533.86 | $566.88 |
| 2028-07-10 | $554.15 | $537.53 | $570.78 |
| 2028-07-11 | $554.08 | $537.46 | $570.70 |
| 2028-07-12 | $549.52 | $533.03 | $566.01 |
| 2028-07-13 | $554.30 | $537.67 | $570.93 |
| 2028-07-14 | $549.74 | $533.25 | $566.23 |
| 2028-07-15 | $550.44 | $533.93 | $566.96 |
| 2028-07-16 | $551.42 | $534.88 | $567.97 |
| 2028-07-17 | $556.22 | $539.54 | $572.91 |
| 2028-07-18 | $557.00 | $540.29 | $573.70 |
| 2028-07-19 | $552.41 | $535.84 | $568.98 |
| 2028-07-20 | $557.22 | $540.50 | $573.93 |
| 2028-07-21 | $562.07 | $545.20 | $578.93 |
| 2028-07-22 | $565.80 | $548.83 | $582.78 |
| 2028-07-23 | $570.73 | $553.61 | $587.85 |
| 2028-07-24 | $567.61 | $550.58 | $584.64 |
| 2028-07-25 | $564.71 | $547.76 | $581.65 |
| 2028-07-26 | $569.62 | $552.53 | $586.71 |
| 2028-07-27 | $574.58 | $557.34 | $591.81 |
| 2028-07-28 | $570.38 | $553.26 | $587.49 |
| 2028-07-29 | $572.34 | $555.17 | $589.51 |
| 2028-07-30 | $574.10 | $556.88 | $591.33 |
| 2028-07-31 | $579.10 | $561.73 | $596.47 |
| 2028 August | |||
| 2028-08-01 | $574.33 | $557.10 | $591.56 |
| 2028-08-02 | $573.04 | $555.85 | $590.24 |
| 2028-08-03 | $578.03 | $560.69 | $595.37 |
| 2028-08-04 | $575.54 | $558.27 | $592.80 |
| 2028-08-05 | $580.55 | $563.13 | $597.96 |
| 2028-08-06 | $585.60 | $568.03 | $603.17 |
| 2028-08-07 | $581.32 | $563.88 | $598.76 |
| 2028-08-08 | $582.17 | $564.71 | $599.64 |
| 2028-08-09 | $586.32 | $568.73 | $603.91 |
| 2028-08-10 | $591.42 | $573.68 | $609.17 |
| 2028-08-11 | $596.57 | $578.67 | $614.47 |
| 2028-08-12 | $596.98 | $579.07 | $614.89 |
| 2028-08-13 | $602.18 | $584.11 | $620.24 |
| 2028-08-14 | $597.22 | $579.31 | $615.14 |
| 2028-08-15 | $592.56 | $574.79 | $610.34 |
| 2028-08-16 | $587.69 | $570.05 | $605.32 |
| 2028-08-17 | $587.36 | $569.74 | $604.98 |
| 2028-08-18 | $592.47 | $574.70 | $610.25 |
| 2028-08-19 | $597.63 | $579.70 | $615.56 |
| 2028-08-20 | $602.83 | $584.74 | $620.91 |
| 2028-08-21 | $608.08 | $589.83 | $626.32 |
| 2028-08-22 | $603.07 | $584.98 | $621.16 |
| 2028-08-23 | $608.32 | $590.07 | $626.57 |
| 2028-08-24 | $609.08 | $590.81 | $627.36 |
| 2028-08-25 | $614.38 | $595.95 | $632.82 |
| 2028-08-26 | $609.33 | $591.05 | $627.61 |
| 2028-08-27 | $604.31 | $586.18 | $622.44 |
| 2028-08-28 | $599.34 | $581.36 | $617.32 |
| 2028-08-29 | $597.44 | $579.52 | $615.37 |
| 2028-08-30 | $602.64 | $584.56 | $620.72 |
| 2028-08-31 | $597.68 | $579.75 | $615.61 |
| 2028 September | |||
| 2028-09-01 | $592.76 | $574.98 | $610.55 |
| 2028-09-02 | $587.88 | $570.25 | $605.52 |
| 2028-09-03 | $593.00 | $575.21 | $610.79 |
| 2028-09-04 | $588.12 | $570.48 | $605.76 |
| 2028-09-05 | $593.24 | $575.44 | $611.04 |
| 2028-09-06 | $588.36 | $570.70 | $606.01 |
| 2028-09-07 | $593.48 | $575.67 | $611.28 |
| 2028-09-08 | $598.51 | $580.55 | $616.47 |
| 2028-09-09 | $603.72 | $585.61 | $621.83 |
| 2028-09-10 | $608.97 | $590.70 | $627.24 |
| 2028-09-11 | $604.98 | $586.83 | $623.13 |
| 2028-09-12 | $610.24 | $591.94 | $628.55 |
| 2028-09-13 | $612.37 | $594.00 | $630.74 |
| 2028-09-14 | $617.23 | $598.71 | $635.75 |
| 2028-09-15 | $622.60 | $603.92 | $641.28 |
| 2028-09-16 | $628.02 | $609.18 | $646.86 |
| 2028-09-17 | $630.86 | $611.93 | $649.78 |
| 2028-09-18 | $625.67 | $606.90 | $644.44 |
| 2028-09-19 | $631.11 | $612.18 | $650.04 |
| 2028-09-20 | $636.60 | $617.51 | $655.70 |
| 2028-09-21 | $633.00 | $614.01 | $651.99 |
| 2028-09-22 | $633.53 | $614.53 | $652.54 |
| 2028-09-23 | $639.04 | $619.87 | $658.22 |
| 2028-09-24 | $644.61 | $625.27 | $663.94 |
| 2028-09-25 | $642.92 | $623.63 | $662.20 |
| 2028-09-26 | $647.14 | $627.73 | $666.56 |
| 2028-09-27 | $652.77 | $633.19 | $672.36 |
| 2028-09-28 | $651.06 | $631.52 | $670.59 |
| 2028-09-29 | $656.72 | $637.02 | $676.42 |
| 2028-09-30 | $662.44 | $642.56 | $682.31 |
| 2028 October | |||
| 2028-10-01 | $667.34 | $647.32 | $687.36 |
| 2028-10-02 | $667.12 | $647.10 | $687.13 |
| 2028-10-03 | $665.67 | $645.70 | $685.64 |
| 2028-10-04 | $660.19 | $640.38 | $679.99 |
| 2028-10-05 | $660.19 | $640.38 | $679.99 |
| 2028-10-06 | $664.25 | $644.32 | $684.17 |
| 2028-10-07 | $665.51 | $645.55 | $685.48 |
| 2028-10-08 | $663.60 | $643.69 | $683.51 |
| 2028-10-09 | $663.92 | $644.00 | $683.84 |
| 2028-10-10 | $667.17 | $647.16 | $687.19 |
| 2028-10-11 | $661.68 | $641.83 | $681.53 |
| 2028-10-12 | $667.44 | $647.41 | $687.46 |
| 2028-10-13 | $668.86 | $648.79 | $688.92 |
| 2028-10-14 | $672.74 | $652.55 | $692.92 |
| 2028-10-15 | $667.20 | $647.18 | $687.22 |
| 2028-10-16 | $662.49 | $642.61 | $682.36 |
| 2028-10-17 | $658.91 | $639.14 | $678.68 |
| 2028-10-18 | $664.65 | $644.71 | $684.59 |
| 2028-10-19 | $668.04 | $648.00 | $688.09 |
| 2028-10-20 | $662.70 | $642.82 | $682.59 |
| 2028-10-21 | $658.17 | $638.43 | $677.92 |
| 2028-10-22 | $652.76 | $633.17 | $672.34 |
| 2028-10-23 | $652.63 | $633.05 | $672.20 |
| 2028-10-24 | $658.31 | $638.56 | $678.05 |
| 2028-10-25 | $661.84 | $641.98 | $681.69 |
| 2028-10-26 | $657.66 | $637.93 | $677.39 |
| 2028-10-27 | $659.11 | $639.34 | $678.88 |
| 2028-10-28 | $664.84 | $644.90 | $684.79 |
| 2028-10-29 | $660.88 | $641.05 | $680.70 |
| 2028-10-30 | $655.44 | $635.77 | $675.10 |
| 2028-10-31 | $661.14 | $641.31 | $680.98 |
| 2028 November | |||
| 2028-11-01 | $662.71 | $642.83 | $682.59 |
| 2028-11-02 | $657.26 | $637.54 | $676.97 |