Current BNKS price: $6.882
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.653 | $7.424 | $7.883 |
| 2027-01-02 | $7.722 | $7.490 | $7.954 |
| 2027-01-03 | $7.731 | $7.499 | $7.962 |
| 2027-01-04 | $7.682 | $7.452 | $7.913 |
| 2027-01-05 | $7.751 | $7.519 | $7.984 |
| 2027-01-06 | $7.690 | $7.459 | $7.921 |
| 2027-01-07 | $7.622 | $7.393 | $7.850 |
| 2027-01-08 | $7.657 | $7.428 | $7.887 |
| 2027-01-09 | $7.589 | $7.362 | $7.817 |
| 2027-01-10 | $7.522 | $7.296 | $7.748 |
| 2027-01-11 | $7.573 | $7.346 | $7.801 |
| 2027-01-12 | $7.642 | $7.412 | $7.871 |
| 2027-01-13 | $7.707 | $7.476 | $7.938 |
| 2027-01-14 | $7.737 | $7.505 | $7.969 |
| 2027-01-15 | $7.730 | $7.498 | $7.962 |
| 2027-01-16 | $7.733 | $7.501 | $7.965 |
| 2027-01-17 | $7.665 | $7.435 | $7.894 |
| 2027-01-18 | $7.709 | $7.478 | $7.940 |
| 2027-01-19 | $7.778 | $7.545 | $8.012 |
| 2027-01-20 | $7.709 | $7.478 | $7.941 |
| 2027-01-21 | $7.643 | $7.414 | $7.872 |
| 2027-01-22 | $7.575 | $7.348 | $7.802 |
| 2027-01-23 | $7.508 | $7.283 | $7.733 |
| 2027-01-24 | $7.502 | $7.277 | $7.727 |
| 2027-01-25 | $7.498 | $7.273 | $7.723 |
| 2027-01-26 | $7.457 | $7.234 | $7.681 |
| 2027-01-27 | $7.524 | $7.299 | $7.750 |
| 2027-01-28 | $7.470 | $7.246 | $7.694 |
| 2027-01-29 | $7.404 | $7.182 | $7.626 |
| 2027-01-30 | $7.405 | $7.183 | $7.627 |
| 2027-01-31 | $7.352 | $7.132 | $7.573 |
| 2027 February | |||
| 2027-02-01 | $7.316 | $7.097 | $7.536 |
| 2027-02-02 | $7.382 | $7.161 | $7.604 |
| 2027-02-03 | $7.449 | $7.225 | $7.672 |
| 2027-02-04 | $7.412 | $7.190 | $7.634 |
| 2027-02-05 | $7.479 | $7.254 | $7.703 |
| 2027-02-06 | $7.412 | $7.190 | $7.635 |
| 2027-02-07 | $7.476 | $7.252 | $7.701 |
| 2027-02-08 | $7.544 | $7.317 | $7.770 |
| 2027-02-09 | $7.520 | $7.295 | $7.746 |
| 2027-02-10 | $7.588 | $7.360 | $7.816 |
| 2027-02-11 | $7.521 | $7.295 | $7.746 |
| 2027-02-12 | $7.588 | $7.361 | $7.816 |
| 2027-02-13 | $7.547 | $7.321 | $7.774 |
| 2027-02-14 | $7.605 | $7.377 | $7.834 |
| 2027-02-15 | $7.642 | $7.413 | $7.872 |
| 2027-02-16 | $7.711 | $7.480 | $7.942 |
| 2027-02-17 | $7.720 | $7.488 | $7.951 |
| 2027-02-18 | $7.722 | $7.491 | $7.954 |
| 2027-02-19 | $7.707 | $7.476 | $7.938 |
| 2027-02-20 | $7.638 | $7.409 | $7.868 |
| 2027-02-21 | $7.627 | $7.398 | $7.856 |
| 2027-02-22 | $7.695 | $7.465 | $7.926 |
| 2027-02-23 | $7.765 | $7.532 | $7.998 |
| 2027-02-24 | $7.697 | $7.466 | $7.928 |
| 2027-02-25 | $7.766 | $7.533 | $7.999 |
| 2027-02-26 | $7.836 | $7.601 | $8.071 |
| 2027-02-27 | $7.866 | $7.630 | $8.102 |
| 2027-02-28 | $7.870 | $7.634 | $8.106 |
| 2027 March | |||
| 2027-03-01 | $7.941 | $7.703 | $8.179 |
| 2027-03-02 | $8.005 | $7.765 | $8.246 |
| 2027-03-03 | $8.077 | $7.835 | $8.320 |
| 2027-03-04 | $8.041 | $7.800 | $8.282 |
| 2027-03-05 | $8.008 | $7.768 | $8.248 |
| 2027-03-06 | $8.080 | $7.837 | $8.322 |
| 2027-03-07 | $8.059 | $7.817 | $8.301 |
| 2027-03-08 | $7.987 | $7.748 | $8.227 |
| 2027-03-09 | $7.955 | $7.717 | $8.194 |
| 2027-03-10 | $8.027 | $7.786 | $8.268 |
| 2027-03-11 | $7.962 | $7.724 | $8.201 |
| 2027-03-12 | $8.034 | $7.793 | $8.275 |
| 2027-03-13 | $7.963 | $7.724 | $8.202 |
| 2027-03-14 | $7.991 | $7.751 | $8.231 |
| 2027-03-15 | $7.959 | $7.720 | $8.197 |
| 2027-03-16 | $7.888 | $7.651 | $8.125 |
| 2027-03-17 | $7.886 | $7.650 | $8.123 |
| 2027-03-18 | $7.874 | $7.637 | $8.110 |
| 2027-03-19 | $7.945 | $7.706 | $8.183 |
| 2027-03-20 | $7.890 | $7.654 | $8.127 |
| 2027-03-21 | $7.913 | $7.676 | $8.151 |
| 2027-03-22 | $7.843 | $7.608 | $8.078 |
| 2027-03-23 | $7.773 | $7.540 | $8.007 |
| 2027-03-24 | $7.843 | $7.608 | $8.079 |
| 2027-03-25 | $7.803 | $7.569 | $8.037 |
| 2027-03-26 | $7.734 | $7.502 | $7.966 |
| 2027-03-27 | $7.665 | $7.435 | $7.895 |
| 2027-03-28 | $7.597 | $7.370 | $7.825 |
| 2027-03-29 | $7.535 | $7.309 | $7.761 |
| 2027-03-30 | $7.468 | $7.244 | $7.692 |
| 2027-03-31 | $7.535 | $7.309 | $7.761 |
| 2027 April | |||
| 2027-04-01 | $7.468 | $7.244 | $7.692 |
| 2027-04-02 | $7.535 | $7.309 | $7.761 |
| 2027-04-03 | $7.468 | $7.244 | $7.693 |
| 2027-04-04 | $7.536 | $7.310 | $7.762 |
| 2027-04-05 | $7.604 | $7.375 | $7.832 |
| 2027-04-06 | $7.536 | $7.310 | $7.762 |
| 2027-04-07 | $7.469 | $7.245 | $7.693 |
| 2027-04-08 | $7.536 | $7.310 | $7.763 |
| 2027-04-09 | $7.604 | $7.376 | $7.832 |
| 2027-04-10 | $7.650 | $7.420 | $7.879 |
| 2027-04-11 | $7.719 | $7.487 | $7.950 |
| 2027-04-12 | $7.650 | $7.421 | $7.880 |
| 2027-04-13 | $7.678 | $7.448 | $7.909 |
| 2027-04-14 | $7.644 | $7.414 | $7.873 |
| 2027-04-15 | $7.576 | $7.349 | $7.803 |
| 2027-04-16 | $7.555 | $7.328 | $7.782 |
| 2027-04-17 | $7.623 | $7.394 | $7.852 |
| 2027-04-18 | $7.692 | $7.461 | $7.922 |
| 2027-04-19 | $7.651 | $7.422 | $7.881 |
| 2027-04-20 | $7.680 | $7.450 | $7.911 |
| 2027-04-21 | $7.749 | $7.517 | $7.982 |
| 2027-04-22 | $7.819 | $7.585 | $8.054 |
| 2027-04-23 | $7.796 | $7.562 | $8.030 |
| 2027-04-24 | $7.866 | $7.630 | $8.102 |
| 2027-04-25 | $7.796 | $7.563 | $8.030 |
| 2027-04-26 | $7.727 | $7.495 | $7.959 |
| 2027-04-27 | $7.722 | $7.490 | $7.953 |
| 2027-04-28 | $7.653 | $7.423 | $7.883 |
| 2027-04-29 | $7.590 | $7.362 | $7.818 |
| 2027-04-30 | $7.658 | $7.428 | $7.888 |
| 2027 May | |||
| 2027-05-01 | $7.644 | $7.415 | $7.873 |
| 2027-05-02 | $7.576 | $7.349 | $7.803 |
| 2027-05-03 | $7.509 | $7.284 | $7.734 |
| 2027-05-04 | $7.442 | $7.219 | $7.665 |
| 2027-05-05 | $7.509 | $7.284 | $7.735 |
| 2027-05-06 | $7.500 | $7.275 | $7.725 |
| 2027-05-07 | $7.434 | $7.211 | $7.657 |
| 2027-05-08 | $7.368 | $7.147 | $7.589 |
| 2027-05-09 | $7.364 | $7.143 | $7.585 |
| 2027-05-10 | $7.430 | $7.207 | $7.653 |
| 2027-05-11 | $7.364 | $7.143 | $7.585 |
| 2027-05-12 | $7.430 | $7.207 | $7.653 |
| 2027-05-13 | $7.457 | $7.233 | $7.681 |
| 2027-05-14 | $7.391 | $7.169 | $7.613 |
| 2027-05-15 | $7.457 | $7.234 | $7.681 |
| 2027-05-16 | $7.525 | $7.299 | $7.750 |
| 2027-05-17 | $7.458 | $7.234 | $7.682 |
| 2027-05-18 | $7.422 | $7.200 | $7.645 |
| 2027-05-19 | $7.489 | $7.264 | $7.714 |
| 2027-05-20 | $7.423 | $7.200 | $7.645 |
| 2027-05-21 | $7.357 | $7.136 | $7.577 |
| 2027-05-22 | $7.423 | $7.200 | $7.646 |
| 2027-05-23 | $7.490 | $7.265 | $7.714 |
| 2027-05-24 | $7.423 | $7.201 | $7.646 |
| 2027-05-25 | $7.490 | $7.265 | $7.715 |
| 2027-05-26 | $7.558 | $7.331 | $7.784 |
| 2027-05-27 | $7.549 | $7.322 | $7.775 |
| 2027-05-28 | $7.512 | $7.287 | $7.738 |
| 2027-05-29 | $7.446 | $7.222 | $7.669 |
| 2027-05-30 | $7.513 | $7.287 | $7.738 |
| 2027-05-31 | $7.446 | $7.223 | $7.669 |
| 2027 June | |||
| 2027-06-01 | $7.513 | $7.288 | $7.738 |
| 2027-06-02 | $7.446 | $7.223 | $7.670 |
| 2027-06-03 | $7.501 | $7.276 | $7.726 |
| 2027-06-04 | $7.435 | $7.212 | $7.658 |
| 2027-06-05 | $7.410 | $7.188 | $7.632 |
| 2027-06-06 | $7.344 | $7.124 | $7.564 |
| 2027-06-07 | $7.341 | $7.121 | $7.561 |
| 2027-06-08 | $7.407 | $7.185 | $7.629 |
| 2027-06-09 | $7.474 | $7.249 | $7.698 |
| 2027-06-10 | $7.474 | $7.249 | $7.698 |
| 2027-06-11 | $7.541 | $7.315 | $7.767 |
| 2027-06-12 | $7.511 | $7.285 | $7.736 |
| 2027-06-13 | $7.578 | $7.351 | $7.806 |
| 2027-06-14 | $7.586 | $7.359 | $7.814 |
| 2027-06-15 | $7.531 | $7.305 | $7.757 |
| 2027-06-16 | $7.464 | $7.240 | $7.688 |
| 2027-06-17 | $7.531 | $7.305 | $7.757 |
| 2027-06-18 | $7.599 | $7.371 | $7.827 |
| 2027-06-19 | $7.667 | $7.437 | $7.897 |
| 2027-06-20 | $7.736 | $7.504 | $7.968 |
| 2027-06-21 | $7.765 | $7.532 | $7.998 |
| 2027-06-22 | $7.696 | $7.465 | $7.927 |
| 2027-06-23 | $7.765 | $7.532 | $7.998 |
| 2027-06-24 | $7.835 | $7.600 | $8.070 |
| 2027-06-25 | $7.905 | $7.668 | $8.143 |
| 2027-06-26 | $7.919 | $7.681 | $8.156 |
| 2027-06-27 | $7.848 | $7.613 | $8.084 |
| 2027-06-28 | $7.919 | $7.681 | $8.156 |
| 2027-06-29 | $7.849 | $7.613 | $8.084 |
| 2027-06-30 | $7.919 | $7.682 | $8.157 |
| 2027 July | |||
| 2027-07-01 | $7.849 | $7.614 | $8.084 |
| 2027-07-02 | $7.920 | $7.682 | $8.157 |
| 2027-07-03 | $7.972 | $7.733 | $8.212 |
| 2027-07-04 | $7.902 | $7.665 | $8.139 |
| 2027-07-05 | $7.866 | $7.630 | $8.102 |
| 2027-07-06 | $7.919 | $7.682 | $8.157 |
| 2027-07-07 | $7.990 | $7.750 | $8.229 |
| 2027-07-08 | $7.919 | $7.681 | $8.156 |
| 2027-07-09 | $7.919 | $7.681 | $8.156 |
| 2027-07-10 | $7.848 | $7.613 | $8.084 |
| 2027-07-11 | $7.831 | $7.596 | $8.066 |
| 2027-07-12 | $7.761 | $7.529 | $7.994 |
| 2027-07-13 | $7.692 | $7.462 | $7.923 |
| 2027-07-14 | $7.624 | $7.395 | $7.853 |
| 2027-07-15 | $7.557 | $7.330 | $7.783 |
| 2027-07-16 | $7.557 | $7.330 | $7.783 |
| 2027-07-17 | $7.490 | $7.265 | $7.714 |
| 2027-07-18 | $7.526 | $7.300 | $7.752 |
| 2027-07-19 | $7.459 | $7.235 | $7.683 |
| 2027-07-20 | $7.514 | $7.289 | $7.740 |
| 2027-07-21 | $7.514 | $7.289 | $7.740 |
| 2027-07-22 | $7.551 | $7.325 | $7.778 |
| 2027-07-23 | $7.619 | $7.390 | $7.848 |
| 2027-07-24 | $7.583 | $7.355 | $7.810 |
| 2027-07-25 | $7.546 | $7.320 | $7.772 |
| 2027-07-26 | $7.614 | $7.385 | $7.842 |
| 2027-07-27 | $7.546 | $7.320 | $7.773 |
| 2027-07-28 | $7.492 | $7.267 | $7.717 |
| 2027-07-29 | $7.425 | $7.203 | $7.648 |
| 2027-07-30 | $7.360 | $7.139 | $7.580 |
| 2027-07-31 | $7.426 | $7.203 | $7.649 |
| 2027 August | |||
| 2027-08-01 | $7.360 | $7.139 | $7.581 |
| 2027-08-02 | $7.426 | $7.203 | $7.649 |
| 2027-08-03 | $7.390 | $7.169 | $7.612 |
| 2027-08-04 | $7.457 | $7.233 | $7.681 |
| 2027-08-05 | $7.403 | $7.181 | $7.625 |
| 2027-08-06 | $7.338 | $7.118 | $7.558 |
| 2027-08-07 | $7.320 | $7.100 | $7.539 |
| 2027-08-08 | $7.255 | $7.037 | $7.472 |
| 2027-08-09 | $7.190 | $6.975 | $7.406 |
| 2027-08-10 | $7.137 | $6.923 | $7.351 |
| 2027-08-11 | $7.137 | $6.923 | $7.351 |
| 2027-08-12 | $7.073 | $6.861 | $7.286 |
| 2027-08-13 | $7.019 | $6.809 | $7.230 |
| 2027-08-14 | $7.083 | $6.870 | $7.295 |
| 2027-08-15 | $7.146 | $6.932 | $7.361 |
| 2027-08-16 | $7.083 | $6.871 | $7.296 |
| 2027-08-17 | $7.020 | $6.810 | $7.231 |
| 2027-08-18 | $7.057 | $6.845 | $7.269 |
| 2027-08-19 | $7.121 | $6.907 | $7.334 |
| 2027-08-20 | $7.058 | $6.846 | $7.269 |
| 2027-08-21 | $7.121 | $6.907 | $7.335 |
| 2027-08-22 | $7.185 | $6.970 | $7.401 |
| 2027-08-23 | $7.222 | $7.005 | $7.438 |
| 2027-08-24 | $7.157 | $6.943 | $7.372 |
| 2027-08-25 | $7.139 | $6.925 | $7.353 |
| 2027-08-26 | $7.176 | $6.960 | $7.391 |
| 2027-08-27 | $7.240 | $7.023 | $7.457 |
| 2027-08-28 | $7.176 | $6.961 | $7.391 |
| 2027-08-29 | $7.121 | $6.908 | $7.335 |
| 2027-08-30 | $7.058 | $6.846 | $7.270 |
| 2027-08-31 | $6.995 | $6.786 | $7.205 |
| 2027 September | |||
| 2027-09-01 | $6.939 | $6.731 | $7.147 |
| 2027-09-02 | $6.920 | $6.713 | $7.128 |
| 2027-09-03 | $6.983 | $6.773 | $7.192 |
| 2027-09-04 | $6.921 | $6.713 | $7.128 |
| 2027-09-05 | $6.958 | $6.749 | $7.167 |
| 2027-09-06 | $7.014 | $6.804 | $7.224 |
| 2027-09-07 | $7.033 | $6.822 | $7.244 |
| 2027-09-08 | $7.096 | $6.883 | $7.309 |
| 2027-09-09 | $7.160 | $6.945 | $7.375 |
| 2027-09-10 | $7.096 | $6.883 | $7.309 |
| 2027-09-11 | $7.096 | $6.883 | $7.309 |
| 2027-09-12 | $7.044 | $6.832 | $7.255 |
| 2027-09-13 | $6.991 | $6.781 | $7.201 |
| 2027-09-14 | $6.956 | $6.747 | $7.164 |
| 2027-09-15 | $6.991 | $6.781 | $7.201 |
| 2027-09-16 | $7.054 | $6.842 | $7.265 |
| 2027-09-17 | $7.071 | $6.858 | $7.283 |
| 2027-09-18 | $7.087 | $6.875 | $7.300 |
| 2027-09-19 | $7.151 | $6.936 | $7.366 |
| 2027-09-20 | $7.101 | $6.888 | $7.314 |
| 2027-09-21 | $7.051 | $6.840 | $7.263 |
| 2027-09-22 | $7.051 | $6.840 | $7.263 |
| 2027-09-23 | $7.035 | $6.824 | $7.246 |
| 2027-09-24 | $7.051 | $6.840 | $7.263 |
| 2027-09-25 | $7.018 | $6.807 | $7.228 |
| 2027-09-26 | $7.081 | $6.869 | $7.294 |
| 2027-09-27 | $7.145 | $6.931 | $7.359 |
| 2027-09-28 | $7.209 | $6.993 | $7.425 |
| 2027-09-29 | $7.274 | $7.056 | $7.492 |
| 2027-09-30 | $7.339 | $7.118 | $7.559 |
| 2027 October | |||
| 2027-10-01 | $7.306 | $7.087 | $7.526 |
| 2027-10-02 | $7.306 | $7.087 | $7.526 |
| 2027-10-03 | $7.372 | $7.151 | $7.593 |
| 2027-10-04 | $7.436 | $7.213 | $7.659 |
| 2027-10-05 | $7.388 | $7.167 | $7.610 |
| 2027-10-06 | $7.404 | $7.182 | $7.626 |
| 2027-10-07 | $7.471 | $7.247 | $7.695 |
| 2027-10-08 | $7.538 | $7.312 | $7.764 |
| 2027-10-09 | $7.471 | $7.247 | $7.695 |
| 2027-10-10 | $7.405 | $7.183 | $7.627 |
| 2027-10-11 | $7.472 | $7.247 | $7.696 |
| 2027-10-12 | $7.405 | $7.183 | $7.627 |
| 2027-10-13 | $7.375 | $7.154 | $7.596 |
| 2027-10-14 | $7.442 | $7.218 | $7.665 |
| 2027-10-15 | $7.486 | $7.261 | $7.711 |
| 2027-10-16 | $7.427 | $7.204 | $7.650 |
| 2027-10-17 | $7.412 | $7.190 | $7.634 |
| 2027-10-18 | $7.479 | $7.254 | $7.703 |
| 2027-10-19 | $7.412 | $7.190 | $7.635 |
| 2027-10-20 | $7.479 | $7.255 | $7.703 |
| 2027-10-21 | $7.546 | $7.320 | $7.773 |
| 2027-10-22 | $7.531 | $7.305 | $7.757 |
| 2027-10-23 | $7.501 | $7.276 | $7.726 |
| 2027-10-24 | $7.531 | $7.305 | $7.757 |
| 2027-10-25 | $7.464 | $7.241 | $7.688 |
| 2027-10-26 | $7.398 | $7.176 | $7.620 |
| 2027-10-27 | $7.368 | $7.147 | $7.589 |
| 2027-10-28 | $7.302 | $7.083 | $7.521 |
| 2027-10-29 | $7.349 | $7.128 | $7.569 |
| 2027-10-30 | $7.333 | $7.113 | $7.553 |
| 2027-10-31 | $7.399 | $7.177 | $7.621 |
| 2027 November | |||
| 2027-11-01 | $7.466 | $7.242 | $7.690 |
| 2027-11-02 | $7.436 | $7.213 | $7.659 |
| 2027-11-03 | $7.451 | $7.227 | $7.674 |