Current BNKS price: $6.882
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.566 | $9.279 | $9.853 |
| 2029-01-02 | $9.574 | $9.287 | $9.862 |
| 2029-01-03 | $9.576 | $9.288 | $9.863 |
| 2029-01-04 | $9.522 | $9.237 | $9.808 |
| 2029-01-05 | $9.581 | $9.294 | $9.868 |
| 2029-01-06 | $9.609 | $9.321 | $9.897 |
| 2029-01-07 | $9.598 | $9.310 | $9.886 |
| 2029-01-08 | $9.598 | $9.310 | $9.886 |
| 2029-01-09 | $9.668 | $9.378 | $9.958 |
| 2029-01-10 | $9.582 | $9.294 | $9.869 |
| 2029-01-11 | $9.536 | $9.250 | $9.823 |
| 2029-01-12 | $9.622 | $9.334 | $9.911 |
| 2029-01-13 | $9.709 | $9.418 | $10.00 |
| 2029-01-14 | $9.646 | $9.356 | $9.935 |
| 2029-01-15 | $9.646 | $9.356 | $9.935 |
| 2029-01-16 | $9.663 | $9.373 | $9.953 |
| 2029-01-17 | $9.577 | $9.290 | $9.864 |
| 2029-01-18 | $9.561 | $9.274 | $9.848 |
| 2029-01-19 | $9.556 | $9.269 | $9.843 |
| 2029-01-20 | $9.594 | $9.306 | $9.882 |
| 2029-01-21 | $9.607 | $9.319 | $9.896 |
| 2029-01-22 | $9.607 | $9.319 | $9.896 |
| 2029-01-23 | $9.662 | $9.372 | $9.951 |
| 2029-01-24 | $9.576 | $9.289 | $9.863 |
| 2029-01-25 | $9.491 | $9.206 | $9.776 |
| 2029-01-26 | $9.478 | $9.193 | $9.762 |
| 2029-01-27 | $9.478 | $9.193 | $9.762 |
| 2029-01-28 | $9.467 | $9.183 | $9.751 |
| 2029-01-29 | $9.467 | $9.183 | $9.751 |
| 2029-01-30 | $9.519 | $9.233 | $9.804 |
| 2029-01-31 | $9.487 | $9.202 | $9.771 |
| 2029 February | |||
| 2029-02-01 | $9.466 | $9.182 | $9.750 |
| 2029-02-02 | $9.382 | $9.100 | $9.663 |
| 2029-02-03 | $9.376 | $9.095 | $9.658 |
| 2029-02-04 | $9.293 | $9.014 | $9.572 |
| 2029-02-05 | $9.293 | $9.014 | $9.572 |
| 2029-02-06 | $9.222 | $8.945 | $9.498 |
| 2029-02-07 | $9.203 | $8.927 | $9.479 |
| 2029-02-08 | $9.286 | $9.007 | $9.564 |
| 2029-02-09 | $9.203 | $8.927 | $9.480 |
| 2029-02-10 | $9.122 | $8.848 | $9.395 |
| 2029-02-11 | $9.204 | $8.928 | $9.480 |
| 2029-02-12 | $9.204 | $8.928 | $9.480 |
| 2029-02-13 | $9.287 | $9.008 | $9.565 |
| 2029-02-14 | $9.370 | $9.089 | $9.652 |
| 2029-02-15 | $9.356 | $9.075 | $9.636 |
| 2029-02-16 | $9.351 | $9.071 | $9.632 |
| 2029-02-17 | $9.332 | $9.052 | $9.612 |
| 2029-02-18 | $9.416 | $9.134 | $9.699 |
| 2029-02-19 | $9.416 | $9.134 | $9.699 |
| 2029-02-20 | $9.416 | $9.134 | $9.699 |
| 2029-02-21 | $9.384 | $9.103 | $9.666 |
| 2029-02-22 | $9.341 | $9.061 | $9.621 |
| 2029-02-23 | $9.376 | $9.095 | $9.657 |
| 2029-02-24 | $9.348 | $9.067 | $9.628 |
| 2029-02-25 | $9.305 | $9.026 | $9.584 |
| 2029-02-26 | $9.305 | $9.026 | $9.584 |
| 2029-02-27 | $9.305 | $9.026 | $9.584 |
| 2029-02-28 | $9.388 | $9.107 | $9.670 |
| 2029 March | |||
| 2029-03-01 | $9.392 | $9.110 | $9.674 |
| 2029-03-02 | $9.428 | $9.145 | $9.711 |
| 2029-03-03 | $9.344 | $9.064 | $9.625 |
| 2029-03-04 | $9.429 | $9.146 | $9.711 |
| 2029-03-05 | $9.513 | $9.228 | $9.799 |
| 2029-03-06 | $9.429 | $9.146 | $9.712 |
| 2029-03-07 | $9.514 | $9.229 | $9.799 |
| 2029-03-08 | $9.572 | $9.284 | $9.859 |
| 2029-03-09 | $9.658 | $9.368 | $9.947 |
| 2029-03-10 | $9.572 | $9.285 | $9.859 |
| 2029-03-11 | $9.489 | $9.204 | $9.774 |
| 2029-03-12 | $9.574 | $9.287 | $9.862 |
| 2029-03-13 | $9.627 | $9.338 | $9.916 |
| 2029-03-14 | $9.542 | $9.255 | $9.828 |
| 2029-03-15 | $9.457 | $9.173 | $9.741 |
| 2029-03-16 | $9.373 | $9.092 | $9.654 |
| 2029-03-17 | $9.388 | $9.106 | $9.670 |
| 2029-03-18 | $9.473 | $9.188 | $9.757 |
| 2029-03-19 | $9.492 | $9.207 | $9.777 |
| 2029-03-20 | $9.408 | $9.126 | $9.690 |
| 2029-03-21 | $9.493 | $9.208 | $9.777 |
| 2029-03-22 | $9.467 | $9.183 | $9.751 |
| 2029-03-23 | $9.484 | $9.200 | $9.769 |
| 2029-03-24 | $9.470 | $9.186 | $9.754 |
| 2029-03-25 | $9.502 | $9.217 | $9.787 |
| 2029-03-26 | $9.567 | $9.280 | $9.854 |
| 2029-03-27 | $9.570 | $9.283 | $9.857 |
| 2029-03-28 | $9.656 | $9.367 | $9.946 |
| 2029-03-29 | $9.571 | $9.284 | $9.858 |
| 2029-03-30 | $9.657 | $9.367 | $9.947 |
| 2029-03-31 | $9.571 | $9.284 | $9.858 |
| 2029 April | |||
| 2029-04-01 | $9.610 | $9.322 | $9.898 |
| 2029-04-02 | $9.656 | $9.366 | $9.945 |
| 2029-04-03 | $9.570 | $9.283 | $9.857 |
| 2029-04-04 | $9.656 | $9.366 | $9.946 |
| 2029-04-05 | $9.628 | $9.339 | $9.917 |
| 2029-04-06 | $9.715 | $9.423 | $10.01 |
| 2029-04-07 | $9.760 | $9.467 | $10.05 |
| 2029-04-08 | $9.848 | $9.552 | $10.14 |
| 2029-04-09 | $9.898 | $9.601 | $10.19 |
| 2029-04-10 | $9.955 | $9.656 | $10.25 |
| 2029-04-11 | $9.921 | $9.623 | $10.22 |
| 2029-04-12 | $10.01 | $9.710 | $10.31 |
| 2029-04-13 | $10.08 | $9.777 | $10.38 |
| 2029-04-14 | $10.16 | $9.853 | $10.46 |
| 2029-04-15 | $10.21 | $9.906 | $10.52 |
| 2029-04-16 | $10.15 | $9.844 | $10.45 |
| 2029-04-17 | $10.06 | $9.756 | $10.36 |
| 2029-04-18 | $9.969 | $9.670 | $10.27 |
| 2029-04-19 | $10.06 | $9.757 | $10.36 |
| 2029-04-20 | $10.15 | $9.845 | $10.45 |
| 2029-04-21 | $10.24 | $9.934 | $10.55 |
| 2029-04-22 | $10.15 | $9.845 | $10.45 |
| 2029-04-23 | $10.13 | $9.828 | $10.44 |
| 2029-04-24 | $10.08 | $9.778 | $10.38 |
| 2029-04-25 | $10.16 | $9.858 | $10.47 |
| 2029-04-26 | $10.20 | $9.894 | $10.51 |
| 2029-04-27 | $10.11 | $9.806 | $10.41 |
| 2029-04-28 | $10.09 | $9.790 | $10.40 |
| 2029-04-29 | $10.18 | $9.878 | $10.49 |
| 2029-04-30 | $10.11 | $9.808 | $10.41 |
| 2029 May | |||
| 2029-05-01 | $10.17 | $9.862 | $10.47 |
| 2029-05-02 | $10.16 | $9.854 | $10.46 |
| 2029-05-03 | $10.15 | $9.843 | $10.45 |
| 2029-05-04 | $10.08 | $9.776 | $10.38 |
| 2029-05-05 | $10.07 | $9.766 | $10.37 |
| 2029-05-06 | $10.03 | $9.727 | $10.33 |
| 2029-05-07 | $9.938 | $9.640 | $10.24 |
| 2029-05-08 | $9.850 | $9.555 | $10.15 |
| 2029-05-09 | $9.833 | $9.538 | $10.13 |
| 2029-05-10 | $9.745 | $9.453 | $10.04 |
| 2029-05-11 | $9.718 | $9.427 | $10.01 |
| 2029-05-12 | $9.721 | $9.430 | $10.01 |
| 2029-05-13 | $9.635 | $9.346 | $9.924 |
| 2029-05-14 | $9.550 | $9.263 | $9.836 |
| 2029-05-15 | $9.636 | $9.347 | $9.925 |
| 2029-05-16 | $9.587 | $9.299 | $9.874 |
| 2029-05-17 | $9.660 | $9.370 | $9.950 |
| 2029-05-18 | $9.747 | $9.455 | $10.04 |
| 2029-05-19 | $9.814 | $9.519 | $10.11 |
| 2029-05-20 | $9.729 | $9.437 | $10.02 |
| 2029-05-21 | $9.643 | $9.354 | $9.932 |
| 2029-05-22 | $9.730 | $9.438 | $10.02 |
| 2029-05-23 | $9.746 | $9.454 | $10.04 |
| 2029-05-24 | $9.727 | $9.435 | $10.02 |
| 2029-05-25 | $9.702 | $9.411 | $9.993 |
| 2029-05-26 | $9.616 | $9.328 | $9.905 |
| 2029-05-27 | $9.531 | $9.245 | $9.817 |
| 2029-05-28 | $9.548 | $9.261 | $9.834 |
| 2029-05-29 | $9.634 | $9.345 | $9.923 |
| 2029-05-30 | $9.720 | $9.429 | $10.01 |
| 2029-05-31 | $9.634 | $9.345 | $9.923 |
| 2029 June | |||
| 2029-06-01 | $9.581 | $9.294 | $9.869 |
| 2029-06-02 | $9.668 | $9.378 | $9.958 |
| 2029-06-03 | $9.582 | $9.294 | $9.869 |
| 2029-06-04 | $9.497 | $9.212 | $9.782 |
| 2029-06-05 | $9.582 | $9.295 | $9.870 |
| 2029-06-06 | $9.669 | $9.379 | $9.959 |
| 2029-06-07 | $9.583 | $9.295 | $9.870 |
| 2029-06-08 | $9.498 | $9.213 | $9.783 |
| 2029-06-09 | $9.583 | $9.296 | $9.871 |
| 2029-06-10 | $9.577 | $9.289 | $9.864 |
| 2029-06-11 | $9.663 | $9.373 | $9.953 |
| 2029-06-12 | $9.626 | $9.338 | $9.915 |
| 2029-06-13 | $9.542 | $9.255 | $9.828 |
| 2029-06-14 | $9.537 | $9.251 | $9.823 |
| 2029-06-15 | $9.620 | $9.331 | $9.908 |
| 2029-06-16 | $9.587 | $9.299 | $9.874 |
| 2029-06-17 | $9.673 | $9.383 | $9.963 |
| 2029-06-18 | $9.760 | $9.467 | $10.05 |
| 2029-06-19 | $9.721 | $9.429 | $10.01 |
| 2029-06-20 | $9.809 | $9.514 | $10.10 |
| 2029-06-21 | $9.897 | $9.600 | $10.19 |
| 2029-06-22 | $9.824 | $9.529 | $10.12 |
| 2029-06-23 | $9.737 | $9.444 | $10.03 |
| 2029-06-24 | $9.703 | $9.412 | $9.994 |
| 2029-06-25 | $9.632 | $9.343 | $9.921 |
| 2029-06-26 | $9.547 | $9.260 | $9.833 |
| 2029-06-27 | $9.484 | $9.200 | $9.769 |
| 2029-06-28 | $9.570 | $9.283 | $9.857 |
| 2029-06-29 | $9.621 | $9.333 | $9.910 |
| 2029-06-30 | $9.708 | $9.417 | $9.999 |
| 2029 July | |||
| 2029-07-01 | $9.796 | $9.502 | $10.09 |
| 2029-07-02 | $9.709 | $9.417 | $10.000 |
| 2029-07-03 | $9.686 | $9.396 | $9.977 |
| 2029-07-04 | $9.752 | $9.459 | $10.04 |
| 2029-07-05 | $9.665 | $9.375 | $9.955 |
| 2029-07-06 | $9.720 | $9.429 | $10.01 |
| 2029-07-07 | $9.680 | $9.389 | $9.970 |
| 2029-07-08 | $9.672 | $9.382 | $9.962 |
| 2029-07-09 | $9.648 | $9.358 | $9.937 |
| 2029-07-10 | $9.562 | $9.275 | $9.849 |
| 2029-07-11 | $9.648 | $9.359 | $9.937 |
| 2029-07-12 | $9.592 | $9.304 | $9.879 |
| 2029-07-13 | $9.627 | $9.338 | $9.916 |
| 2029-07-14 | $9.542 | $9.255 | $9.828 |
| 2029-07-15 | $9.628 | $9.339 | $9.916 |
| 2029-07-16 | $9.644 | $9.354 | $9.933 |
| 2029-07-17 | $9.558 | $9.271 | $9.845 |
| 2029-07-18 | $9.514 | $9.229 | $9.800 |
| 2029-07-19 | $9.495 | $9.210 | $9.780 |
| 2029-07-20 | $9.580 | $9.293 | $9.868 |
| 2029-07-21 | $9.667 | $9.377 | $9.957 |
| 2029-07-22 | $9.754 | $9.461 | $10.05 |
| 2029-07-23 | $9.841 | $9.546 | $10.14 |
| 2029-07-24 | $9.763 | $9.470 | $10.06 |
| 2029-07-25 | $9.851 | $9.555 | $10.15 |
| 2029-07-26 | $9.763 | $9.470 | $10.06 |
| 2029-07-27 | $9.851 | $9.556 | $10.15 |
| 2029-07-28 | $9.881 | $9.584 | $10.18 |
| 2029-07-29 | $9.898 | $9.601 | $10.19 |
| 2029-07-30 | $9.963 | $9.664 | $10.26 |
| 2029-07-31 | $10.05 | $9.746 | $10.35 |
| 2029 August | |||
| 2029-08-01 | $10.02 | $9.722 | $10.32 |
| 2029-08-02 | $9.934 | $9.636 | $10.23 |
| 2029-08-03 | $10.02 | $9.723 | $10.32 |
| 2029-08-04 | $10.06 | $9.759 | $10.36 |
| 2029-08-05 | $10.13 | $9.831 | $10.44 |
| 2029-08-06 | $10.19 | $9.881 | $10.49 |
| 2029-08-07 | $10.21 | $9.905 | $10.52 |
| 2029-08-08 | $10.30 | $9.995 | $10.61 |
| 2029-08-09 | $10.40 | $10.08 | $10.71 |
| 2029-08-10 | $10.34 | $10.03 | $10.65 |
| 2029-08-11 | $10.44 | $10.12 | $10.75 |
| 2029-08-12 | $10.42 | $10.11 | $10.74 |
| 2029-08-13 | $10.33 | $10.02 | $10.64 |
| 2029-08-14 | $10.24 | $9.932 | $10.55 |
| 2029-08-15 | $10.33 | $10.02 | $10.64 |
| 2029-08-16 | $10.30 | $9.994 | $10.61 |
| 2029-08-17 | $10.40 | $10.08 | $10.71 |
| 2029-08-18 | $10.37 | $10.06 | $10.68 |
| 2029-08-19 | $10.47 | $10.15 | $10.78 |
| 2029-08-20 | $10.37 | $10.06 | $10.68 |
| 2029-08-21 | $10.44 | $10.13 | $10.75 |
| 2029-08-22 | $10.45 | $10.14 | $10.77 |
| 2029-08-23 | $10.43 | $10.12 | $10.75 |
| 2029-08-24 | $10.49 | $10.18 | $10.81 |
| 2029-08-25 | $10.43 | $10.12 | $10.75 |
| 2029-08-26 | $10.39 | $10.07 | $10.70 |
| 2029-08-27 | $10.48 | $10.16 | $10.79 |
| 2029-08-28 | $10.50 | $10.19 | $10.82 |
| 2029-08-29 | $10.41 | $10.10 | $10.72 |
| 2029-08-30 | $10.44 | $10.12 | $10.75 |
| 2029-08-31 | $10.34 | $10.03 | $10.65 |
| 2029 September | |||
| 2029-09-01 | $10.44 | $10.12 | $10.75 |
| 2029-09-02 | $10.53 | $10.21 | $10.85 |
| 2029-09-03 | $10.61 | $10.29 | $10.92 |
| 2029-09-04 | $10.51 | $10.20 | $10.83 |
| 2029-09-05 | $10.61 | $10.29 | $10.92 |
| 2029-09-06 | $10.51 | $10.20 | $10.83 |
| 2029-09-07 | $10.54 | $10.22 | $10.86 |
| 2029-09-08 | $10.45 | $10.13 | $10.76 |
| 2029-09-09 | $10.54 | $10.22 | $10.86 |
| 2029-09-10 | $10.45 | $10.13 | $10.76 |
| 2029-09-11 | $10.54 | $10.22 | $10.86 |
| 2029-09-12 | $10.55 | $10.23 | $10.87 |
| 2029-09-13 | $10.46 | $10.14 | $10.77 |
| 2029-09-14 | $10.52 | $10.21 | $10.84 |
| 2029-09-15 | $10.43 | $10.11 | $10.74 |
| 2029-09-16 | $10.33 | $10.02 | $10.64 |
| 2029-09-17 | $10.43 | $10.12 | $10.74 |
| 2029-09-18 | $10.43 | $10.12 | $10.74 |
| 2029-09-19 | $10.52 | $10.21 | $10.84 |
| 2029-09-20 | $10.43 | $10.12 | $10.74 |
| 2029-09-21 | $10.50 | $10.19 | $10.82 |
| 2029-09-22 | $10.60 | $10.28 | $10.92 |
| 2029-09-23 | $10.66 | $10.34 | $10.98 |
| 2029-09-24 | $10.72 | $10.39 | $11.04 |
| 2029-09-25 | $10.81 | $10.49 | $11.14 |
| 2029-09-26 | $10.81 | $10.49 | $11.14 |
| 2029-09-27 | $10.81 | $10.49 | $11.14 |
| 2029-09-28 | $10.91 | $10.58 | $11.24 |
| 2029-09-29 | $11.01 | $10.68 | $11.34 |
| 2029-09-30 | $10.91 | $10.58 | $11.24 |
| 2029 October | |||
| 2029-10-01 | $11.01 | $10.68 | $11.34 |
| 2029-10-02 | $11.11 | $10.77 | $11.44 |
| 2029-10-03 | $11.07 | $10.73 | $11.40 |
| 2029-10-04 | $11.13 | $10.79 | $11.46 |
| 2029-10-05 | $11.16 | $10.83 | $11.49 |
| 2029-10-06 | $11.25 | $10.92 | $11.59 |
| 2029-10-07 | $11.20 | $10.86 | $11.54 |
| 2029-10-08 | $11.21 | $10.88 | $11.55 |
| 2029-10-09 | $11.12 | $10.78 | $11.45 |
| 2029-10-10 | $11.02 | $10.69 | $11.35 |
| 2029-10-11 | $10.92 | $10.59 | $11.25 |
| 2029-10-12 | $10.82 | $10.50 | $11.15 |
| 2029-10-13 | $10.73 | $10.40 | $11.05 |
| 2029-10-14 | $10.82 | $10.50 | $11.15 |
| 2029-10-15 | $10.75 | $10.43 | $11.08 |
| 2029-10-16 | $10.67 | $10.35 | $10.99 |
| 2029-10-17 | $10.77 | $10.44 | $11.09 |
| 2029-10-18 | $10.74 | $10.42 | $11.07 |
| 2029-10-19 | $10.84 | $10.52 | $11.17 |
| 2029-10-20 | $10.88 | $10.55 | $11.21 |
| 2029-10-21 | $10.94 | $10.61 | $11.27 |
| 2029-10-22 | $11.04 | $10.70 | $11.37 |
| 2029-10-23 | $11.04 | $10.70 | $11.37 |
| 2029-10-24 | $11.13 | $10.80 | $11.47 |
| 2029-10-25 | $11.09 | $10.75 | $11.42 |
| 2029-10-26 | $11.07 | $10.74 | $11.40 |
| 2029-10-27 | $11.07 | $10.73 | $11.40 |
| 2029-10-28 | $10.99 | $10.66 | $11.32 |
| 2029-10-29 | $11.09 | $10.76 | $11.42 |
| 2029-10-30 | $11.12 | $10.79 | $11.46 |
| 2029-10-31 | $11.02 | $10.69 | $11.35 |
| 2029 November | |||
| 2029-11-01 | $11.02 | $10.69 | $11.35 |
| 2029-11-02 | $10.92 | $10.59 | $11.25 |