Current BNKS price: $6.882
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.684 | $7.454 | $7.915 |
| 2026-01-02 | $7.616 | $7.388 | $7.845 |
| 2026-01-03 | $7.685 | $7.454 | $7.915 |
| 2026-01-04 | $7.754 | $7.522 | $7.987 |
| 2026-01-05 | $7.824 | $7.589 | $8.059 |
| 2026-01-06 | $7.755 | $7.522 | $7.987 |
| 2026-01-07 | $7.741 | $7.509 | $7.974 |
| 2026-01-08 | $7.702 | $7.471 | $7.933 |
| 2026-01-09 | $7.765 | $7.532 | $7.998 |
| 2026-01-10 | $7.793 | $7.559 | $8.027 |
| 2026-01-11 | $7.724 | $7.492 | $7.955 |
| 2026-01-12 | $7.711 | $7.480 | $7.943 |
| 2026-01-13 | $7.781 | $7.548 | $8.014 |
| 2026-01-14 | $7.725 | $7.494 | $7.957 |
| 2026-01-15 | $7.768 | $7.535 | $8.001 |
| 2026-01-16 | $7.762 | $7.529 | $7.994 |
| 2026-01-17 | $7.753 | $7.521 | $7.986 |
| 2026-01-18 | $7.700 | $7.469 | $7.931 |
| 2026-01-19 | $7.693 | $7.462 | $7.923 |
| 2026-01-20 | $7.661 | $7.431 | $7.891 |
| 2026-01-21 | $7.593 | $7.365 | $7.821 |
| 2026-01-22 | $7.526 | $7.300 | $7.752 |
| 2026-01-23 | $7.513 | $7.287 | $7.738 |
| 2026-01-24 | $7.446 | $7.222 | $7.669 |
| 2026-01-25 | $7.425 | $7.202 | $7.648 |
| 2026-01-26 | $7.428 | $7.205 | $7.650 |
| 2026-01-27 | $7.362 | $7.141 | $7.582 |
| 2026-01-28 | $7.296 | $7.077 | $7.515 |
| 2026-01-29 | $7.362 | $7.141 | $7.583 |
| 2026-01-30 | $7.325 | $7.105 | $7.544 |
| 2026-01-31 | $7.381 | $7.159 | $7.602 |
| 2026 February | |||
| 2026-02-01 | $7.447 | $7.224 | $7.671 |
| 2026-02-02 | $7.498 | $7.273 | $7.723 |
| 2026-02-03 | $7.434 | $7.211 | $7.657 |
| 2026-02-04 | $7.368 | $7.147 | $7.589 |
| 2026-02-05 | $7.434 | $7.211 | $7.657 |
| 2026-02-06 | $7.447 | $7.223 | $7.670 |
| 2026-02-07 | $7.432 | $7.209 | $7.655 |
| 2026-02-08 | $7.413 | $7.191 | $7.636 |
| 2026-02-09 | $7.348 | $7.127 | $7.568 |
| 2026-02-10 | $7.282 | $7.064 | $7.501 |
| 2026-02-11 | $7.295 | $7.076 | $7.514 |
| 2026-02-12 | $7.361 | $7.140 | $7.582 |
| 2026-02-13 | $7.427 | $7.204 | $7.650 |
| 2026-02-14 | $7.361 | $7.141 | $7.582 |
| 2026-02-15 | $7.321 | $7.101 | $7.541 |
| 2026-02-16 | $7.387 | $7.166 | $7.609 |
| 2026-02-17 | $7.322 | $7.102 | $7.541 |
| 2026-02-18 | $7.257 | $7.039 | $7.474 |
| 2026-02-19 | $7.322 | $7.102 | $7.542 |
| 2026-02-20 | $7.388 | $7.167 | $7.610 |
| 2026-02-21 | $7.323 | $7.103 | $7.542 |
| 2026-02-22 | $7.258 | $7.040 | $7.475 |
| 2026-02-23 | $7.323 | $7.103 | $7.543 |
| 2026-02-24 | $7.318 | $7.099 | $7.538 |
| 2026-02-25 | $7.384 | $7.163 | $7.606 |
| 2026-02-26 | $7.356 | $7.135 | $7.577 |
| 2026-02-27 | $7.291 | $7.073 | $7.510 |
| 2026-02-28 | $7.288 | $7.069 | $7.506 |
| 2026 March | |||
| 2026-03-01 | $7.351 | $7.131 | $7.572 |
| 2026-03-02 | $7.326 | $7.106 | $7.545 |
| 2026-03-03 | $7.392 | $7.170 | $7.614 |
| 2026-03-04 | $7.458 | $7.235 | $7.682 |
| 2026-03-05 | $7.429 | $7.206 | $7.652 |
| 2026-03-06 | $7.496 | $7.271 | $7.721 |
| 2026-03-07 | $7.563 | $7.336 | $7.790 |
| 2026-03-08 | $7.507 | $7.282 | $7.733 |
| 2026-03-09 | $7.441 | $7.218 | $7.664 |
| 2026-03-10 | $7.415 | $7.193 | $7.637 |
| 2026-03-11 | $7.361 | $7.140 | $7.582 |
| 2026-03-12 | $7.296 | $7.077 | $7.515 |
| 2026-03-13 | $7.248 | $7.031 | $7.466 |
| 2026-03-14 | $7.314 | $7.094 | $7.533 |
| 2026-03-15 | $7.353 | $7.132 | $7.574 |
| 2026-03-16 | $7.419 | $7.197 | $7.642 |
| 2026-03-17 | $7.486 | $7.262 | $7.711 |
| 2026-03-18 | $7.420 | $7.197 | $7.642 |
| 2026-03-19 | $7.403 | $7.181 | $7.625 |
| 2026-03-20 | $7.453 | $7.229 | $7.676 |
| 2026-03-21 | $7.387 | $7.165 | $7.608 |
| 2026-03-22 | $7.429 | $7.206 | $7.652 |
| 2026-03-23 | $7.398 | $7.176 | $7.620 |
| 2026-03-24 | $7.392 | $7.170 | $7.613 |
| 2026-03-25 | $7.373 | $7.152 | $7.594 |
| 2026-03-26 | $7.308 | $7.089 | $7.527 |
| 2026-03-27 | $7.374 | $7.152 | $7.595 |
| 2026-03-28 | $7.331 | $7.111 | $7.551 |
| 2026-03-29 | $7.358 | $7.137 | $7.578 |
| 2026-03-30 | $7.292 | $7.074 | $7.511 |
| 2026-03-31 | $7.358 | $7.137 | $7.579 |
| 2026 April | |||
| 2026-04-01 | $7.371 | $7.149 | $7.592 |
| 2026-04-02 | $7.305 | $7.086 | $7.524 |
| 2026-04-03 | $7.272 | $7.053 | $7.490 |
| 2026-04-04 | $7.257 | $7.039 | $7.474 |
| 2026-04-05 | $7.322 | $7.102 | $7.542 |
| 2026-04-06 | $7.388 | $7.167 | $7.610 |
| 2026-04-07 | $7.455 | $7.231 | $7.678 |
| 2026-04-08 | $7.522 | $7.296 | $7.748 |
| 2026-04-09 | $7.462 | $7.238 | $7.686 |
| 2026-04-10 | $7.529 | $7.303 | $7.755 |
| 2026-04-11 | $7.462 | $7.239 | $7.686 |
| 2026-04-12 | $7.530 | $7.304 | $7.756 |
| 2026-04-13 | $7.552 | $7.326 | $7.779 |
| 2026-04-14 | $7.565 | $7.338 | $7.792 |
| 2026-04-15 | $7.615 | $7.386 | $7.843 |
| 2026-04-16 | $7.680 | $7.450 | $7.910 |
| 2026-04-17 | $7.661 | $7.431 | $7.891 |
| 2026-04-18 | $7.593 | $7.365 | $7.821 |
| 2026-04-19 | $7.662 | $7.432 | $7.891 |
| 2026-04-20 | $7.690 | $7.460 | $7.921 |
| 2026-04-21 | $7.747 | $7.514 | $7.979 |
| 2026-04-22 | $7.786 | $7.553 | $8.020 |
| 2026-04-23 | $7.806 | $7.571 | $8.040 |
| 2026-04-24 | $7.876 | $7.640 | $8.112 |
| 2026-04-25 | $7.947 | $7.709 | $8.185 |
| 2026-04-26 | $7.906 | $7.668 | $8.143 |
| 2026-04-27 | $7.977 | $7.738 | $8.216 |
| 2026-04-28 | $7.967 | $7.728 | $8.206 |
| 2026-04-29 | $7.897 | $7.660 | $8.134 |
| 2026-04-30 | $7.827 | $7.592 | $8.062 |
| 2026 May | |||
| 2026-05-01 | $7.897 | $7.660 | $8.134 |
| 2026-05-02 | $7.876 | $7.640 | $8.112 |
| 2026-05-03 | $7.947 | $7.709 | $8.185 |
| 2026-05-04 | $7.929 | $7.691 | $8.167 |
| 2026-05-05 | $8.001 | $7.761 | $8.241 |
| 2026-05-06 | $7.930 | $7.692 | $8.168 |
| 2026-05-07 | $7.980 | $7.740 | $8.219 |
| 2026-05-08 | $7.992 | $7.752 | $8.231 |
| 2026-05-09 | $7.975 | $7.736 | $8.214 |
| 2026-05-10 | $8.020 | $7.780 | $8.261 |
| 2026-05-11 | $7.975 | $7.736 | $8.214 |
| 2026-05-12 | $7.939 | $7.701 | $8.177 |
| 2026-05-13 | $8.011 | $7.771 | $8.251 |
| 2026-05-14 | $8.028 | $7.787 | $8.268 |
| 2026-05-15 | $7.956 | $7.718 | $8.195 |
| 2026-05-16 | $7.978 | $7.738 | $8.217 |
| 2026-05-17 | $7.907 | $7.670 | $8.144 |
| 2026-05-18 | $7.978 | $7.739 | $8.218 |
| 2026-05-19 | $8.050 | $7.809 | $8.292 |
| 2026-05-20 | $8.107 | $7.864 | $8.351 |
| 2026-05-21 | $8.036 | $7.794 | $8.277 |
| 2026-05-22 | $8.108 | $7.865 | $8.351 |
| 2026-05-23 | $8.036 | $7.795 | $8.277 |
| 2026-05-24 | $8.058 | $7.816 | $8.299 |
| 2026-05-25 | $7.986 | $7.747 | $8.226 |
| 2026-05-26 | $8.058 | $7.816 | $8.300 |
| 2026-05-27 | $7.987 | $7.747 | $8.226 |
| 2026-05-28 | $8.059 | $7.817 | $8.301 |
| 2026-05-29 | $8.065 | $7.823 | $8.307 |
| 2026-05-30 | $7.993 | $7.754 | $8.233 |
| 2026-05-31 | $8.043 | $7.802 | $8.285 |
| 2026 June | |||
| 2026-06-01 | $7.972 | $7.733 | $8.211 |
| 2026-06-02 | $7.901 | $7.664 | $8.138 |
| 2026-06-03 | $7.973 | $7.733 | $8.212 |
| 2026-06-04 | $7.973 | $7.733 | $8.212 |
| 2026-06-05 | $8.044 | $7.803 | $8.286 |
| 2026-06-06 | $7.973 | $7.734 | $8.212 |
| 2026-06-07 | $8.030 | $7.789 | $8.271 |
| 2026-06-08 | $8.102 | $7.859 | $8.345 |
| 2026-06-09 | $8.148 | $7.903 | $8.392 |
| 2026-06-10 | $8.193 | $7.947 | $8.439 |
| 2026-06-11 | $8.267 | $8.019 | $8.515 |
| 2026-06-12 | $8.267 | $8.019 | $8.515 |
| 2026-06-13 | $8.267 | $8.019 | $8.515 |
| 2026-06-14 | $8.341 | $8.091 | $8.592 |
| 2026-06-15 | $8.417 | $8.164 | $8.669 |
| 2026-06-16 | $8.342 | $8.092 | $8.592 |
| 2026-06-17 | $8.417 | $8.165 | $8.670 |
| 2026-06-18 | $8.493 | $8.238 | $8.748 |
| 2026-06-19 | $8.461 | $8.207 | $8.715 |
| 2026-06-20 | $8.509 | $8.254 | $8.764 |
| 2026-06-21 | $8.533 | $8.277 | $8.789 |
| 2026-06-22 | $8.605 | $8.347 | $8.863 |
| 2026-06-23 | $8.563 | $8.306 | $8.820 |
| 2026-06-24 | $8.575 | $8.318 | $8.832 |
| 2026-06-25 | $8.499 | $8.244 | $8.754 |
| 2026-06-26 | $8.424 | $8.171 | $8.676 |
| 2026-06-27 | $8.349 | $8.098 | $8.599 |
| 2026-06-28 | $8.275 | $8.027 | $8.523 |
| 2026-06-29 | $8.201 | $7.955 | $8.448 |
| 2026-06-30 | $8.275 | $8.027 | $8.524 |
| 2026 July | |||
| 2026-07-01 | $8.222 | $7.976 | $8.469 |
| 2026-07-02 | $8.159 | $7.914 | $8.404 |
| 2026-07-03 | $8.233 | $7.986 | $8.480 |
| 2026-07-04 | $8.215 | $7.969 | $8.462 |
| 2026-07-05 | $8.289 | $8.041 | $8.538 |
| 2026-07-06 | $8.319 | $8.070 | $8.569 |
| 2026-07-07 | $8.363 | $8.112 | $8.614 |
| 2026-07-08 | $8.438 | $8.185 | $8.692 |
| 2026-07-09 | $8.438 | $8.185 | $8.692 |
| 2026-07-10 | $8.515 | $8.259 | $8.770 |
| 2026-07-11 | $8.477 | $8.222 | $8.731 |
| 2026-07-12 | $8.464 | $8.210 | $8.718 |
| 2026-07-13 | $8.462 | $8.208 | $8.716 |
| 2026-07-14 | $8.404 | $8.152 | $8.656 |
| 2026-07-15 | $8.480 | $8.225 | $8.734 |
| 2026-07-16 | $8.506 | $8.250 | $8.761 |
| 2026-07-17 | $8.430 | $8.177 | $8.683 |
| 2026-07-18 | $8.424 | $8.171 | $8.677 |
| 2026-07-19 | $8.349 | $8.099 | $8.600 |
| 2026-07-20 | $8.425 | $8.172 | $8.677 |
| 2026-07-21 | $8.350 | $8.099 | $8.600 |
| 2026-07-22 | $8.346 | $8.095 | $8.596 |
| 2026-07-23 | $8.421 | $8.169 | $8.674 |
| 2026-07-24 | $8.497 | $8.242 | $8.752 |
| 2026-07-25 | $8.422 | $8.169 | $8.674 |
| 2026-07-26 | $8.498 | $8.243 | $8.753 |
| 2026-07-27 | $8.422 | $8.170 | $8.675 |
| 2026-07-28 | $8.348 | $8.097 | $8.598 |
| 2026-07-29 | $8.274 | $8.025 | $8.522 |
| 2026-07-30 | $8.348 | $8.098 | $8.599 |
| 2026-07-31 | $8.424 | $8.171 | $8.676 |
| 2026 August | |||
| 2026-08-01 | $8.447 | $8.193 | $8.700 |
| 2026-08-02 | $8.484 | $8.229 | $8.738 |
| 2026-08-03 | $8.439 | $8.185 | $8.692 |
| 2026-08-04 | $8.515 | $8.259 | $8.770 |
| 2026-08-05 | $8.592 | $8.334 | $8.849 |
| 2026-08-06 | $8.515 | $8.260 | $8.771 |
| 2026-08-07 | $8.518 | $8.262 | $8.774 |
| 2026-08-08 | $8.490 | $8.235 | $8.745 |
| 2026-08-09 | $8.567 | $8.310 | $8.824 |
| 2026-08-10 | $8.491 | $8.236 | $8.745 |
| 2026-08-11 | $8.501 | $8.246 | $8.756 |
| 2026-08-12 | $8.578 | $8.321 | $8.835 |
| 2026-08-13 | $8.502 | $8.247 | $8.757 |
| 2026-08-14 | $8.551 | $8.294 | $8.807 |
| 2026-08-15 | $8.475 | $8.221 | $8.729 |
| 2026-08-16 | $8.400 | $8.148 | $8.652 |
| 2026-08-17 | $8.325 | $8.076 | $8.575 |
| 2026-08-18 | $8.262 | $8.014 | $8.510 |
| 2026-08-19 | $8.248 | $8.001 | $8.496 |
| 2026-08-20 | $8.175 | $7.930 | $8.420 |
| 2026-08-21 | $8.140 | $7.896 | $8.384 |
| 2026-08-22 | $8.214 | $7.967 | $8.460 |
| 2026-08-23 | $8.232 | $7.985 | $8.479 |
| 2026-08-24 | $8.159 | $7.914 | $8.404 |
| 2026-08-25 | $8.103 | $7.860 | $8.346 |
| 2026-08-26 | $8.120 | $7.876 | $8.363 |
| 2026-08-27 | $8.193 | $7.947 | $8.439 |
| 2026-08-28 | $8.267 | $8.019 | $8.515 |
| 2026-08-29 | $8.193 | $7.948 | $8.439 |
| 2026-08-30 | $8.121 | $7.877 | $8.364 |
| 2026-08-31 | $8.194 | $7.948 | $8.440 |
| 2026 September | |||
| 2026-09-01 | $8.121 | $7.878 | $8.365 |
| 2026-09-02 | $8.116 | $7.872 | $8.359 |
| 2026-09-03 | $8.129 | $7.885 | $8.372 |
| 2026-09-04 | $8.056 | $7.815 | $8.298 |
| 2026-09-05 | $8.101 | $7.858 | $8.344 |
| 2026-09-06 | $8.174 | $7.929 | $8.420 |
| 2026-09-07 | $8.102 | $7.859 | $8.345 |
| 2026-09-08 | $8.030 | $7.789 | $8.271 |
| 2026-09-09 | $8.063 | $7.822 | $8.305 |
| 2026-09-10 | $7.992 | $7.752 | $8.232 |
| 2026-09-11 | $7.921 | $7.683 | $8.159 |
| 2026-09-12 | $7.993 | $7.753 | $8.232 |
| 2026-09-13 | $7.940 | $7.702 | $8.178 |
| 2026-09-14 | $7.934 | $7.696 | $8.172 |
| 2026-09-15 | $8.006 | $7.765 | $8.246 |
| 2026-09-16 | $7.935 | $7.696 | $8.173 |
| 2026-09-17 | $7.927 | $7.689 | $8.165 |
| 2026-09-18 | $7.979 | $7.740 | $8.219 |
| 2026-09-19 | $8.051 | $7.810 | $8.293 |
| 2026-09-20 | $8.118 | $7.875 | $8.362 |
| 2026-09-21 | $8.192 | $7.946 | $8.437 |
| 2026-09-22 | $8.265 | $8.018 | $8.513 |
| 2026-09-23 | $8.340 | $8.090 | $8.590 |
| 2026-09-24 | $8.266 | $8.018 | $8.514 |
| 2026-09-25 | $8.340 | $8.089 | $8.590 |
| 2026-09-26 | $8.266 | $8.018 | $8.514 |
| 2026-09-27 | $8.234 | $7.987 | $8.481 |
| 2026-09-28 | $8.306 | $8.057 | $8.556 |
| 2026-09-29 | $8.233 | $7.986 | $8.480 |
| 2026-09-30 | $8.160 | $7.915 | $8.404 |
| 2026 October | |||
| 2026-10-01 | $8.087 | $7.845 | $8.330 |
| 2026-10-02 | $8.134 | $7.890 | $8.378 |
| 2026-10-03 | $8.062 | $7.820 | $8.304 |
| 2026-10-04 | $8.111 | $7.868 | $8.355 |
| 2026-10-05 | $8.039 | $7.798 | $8.280 |
| 2026-10-06 | $8.112 | $7.868 | $8.355 |
| 2026-10-07 | $8.185 | $7.939 | $8.431 |
| 2026-10-08 | $8.112 | $7.869 | $8.356 |
| 2026-10-09 | $8.186 | $7.940 | $8.431 |
| 2026-10-10 | $8.113 | $7.870 | $8.356 |
| 2026-10-11 | $8.186 | $7.941 | $8.432 |
| 2026-10-12 | $8.152 | $7.907 | $8.396 |
| 2026-10-13 | $8.080 | $7.837 | $8.322 |
| 2026-10-14 | $8.008 | $7.768 | $8.248 |
| 2026-10-15 | $7.937 | $7.699 | $8.175 |
| 2026-10-16 | $8.008 | $7.768 | $8.249 |
| 2026-10-17 | $8.081 | $7.838 | $8.323 |
| 2026-10-18 | $8.026 | $7.785 | $8.267 |
| 2026-10-19 | $7.992 | $7.752 | $8.232 |
| 2026-10-20 | $8.064 | $7.822 | $8.306 |
| 2026-10-21 | $7.992 | $7.753 | $8.232 |
| 2026-10-22 | $7.949 | $7.710 | $8.187 |
| 2026-10-23 | $8.020 | $7.780 | $8.261 |
| 2026-10-24 | $7.949 | $7.711 | $8.188 |
| 2026-10-25 | $7.879 | $7.642 | $8.115 |
| 2026-10-26 | $7.950 | $7.711 | $8.188 |
| 2026-10-27 | $7.883 | $7.647 | $8.120 |
| 2026-10-28 | $7.954 | $7.716 | $8.193 |
| 2026-10-29 | $7.962 | $7.723 | $8.200 |
| 2026-10-30 | $7.971 | $7.731 | $8.210 |
| 2026-10-31 | $7.900 | $7.663 | $8.137 |
| 2026 November | |||
| 2026-11-01 | $7.971 | $7.732 | $8.210 |
| 2026-11-02 | $7.910 | $7.673 | $8.148 |
| 2026-11-03 | $7.982 | $7.742 | $8.221 |