Current BNKS price: $6.882
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.748 | $7.515 | $7.980 |
| 2028-01-02 | $7.701 | $7.470 | $7.932 |
| 2028-01-03 | $7.770 | $7.537 | $8.003 |
| 2028-01-04 | $7.840 | $7.605 | $8.075 |
| 2028-01-05 | $7.870 | $7.634 | $8.106 |
| 2028-01-06 | $7.941 | $7.703 | $8.180 |
| 2028-01-07 | $7.871 | $7.635 | $8.107 |
| 2028-01-08 | $7.886 | $7.649 | $8.123 |
| 2028-01-09 | $7.816 | $7.582 | $8.051 |
| 2028-01-10 | $7.747 | $7.514 | $7.979 |
| 2028-01-11 | $7.816 | $7.582 | $8.051 |
| 2028-01-12 | $7.816 | $7.582 | $8.051 |
| 2028-01-13 | $7.887 | $7.650 | $8.123 |
| 2028-01-14 | $7.887 | $7.650 | $8.123 |
| 2028-01-15 | $7.887 | $7.650 | $8.123 |
| 2028-01-16 | $7.958 | $7.719 | $8.197 |
| 2028-01-17 | $7.913 | $7.676 | $8.151 |
| 2028-01-18 | $7.928 | $7.690 | $8.166 |
| 2028-01-19 | $8.000 | $7.760 | $8.239 |
| 2028-01-20 | $8.014 | $7.774 | $8.255 |
| 2028-01-21 | $7.985 | $7.745 | $8.224 |
| 2028-01-22 | $8.014 | $7.774 | $8.255 |
| 2028-01-23 | $7.943 | $7.705 | $8.182 |
| 2028-01-24 | $7.958 | $7.719 | $8.197 |
| 2028-01-25 | $7.928 | $7.690 | $8.166 |
| 2028-01-26 | $7.858 | $7.622 | $8.094 |
| 2028-01-27 | $7.919 | $7.681 | $8.156 |
| 2028-01-28 | $7.848 | $7.613 | $8.084 |
| 2028-01-29 | $7.779 | $7.545 | $8.012 |
| 2028-01-30 | $7.840 | $7.605 | $8.075 |
| 2028-01-31 | $7.911 | $7.673 | $8.148 |
| 2028 February | |||
| 2028-02-01 | $7.840 | $7.605 | $8.076 |
| 2028-02-02 | $7.771 | $7.538 | $8.004 |
| 2028-02-03 | $7.740 | $7.508 | $7.973 |
| 2028-02-04 | $7.786 | $7.553 | $8.020 |
| 2028-02-05 | $7.725 | $7.493 | $7.957 |
| 2028-02-06 | $7.695 | $7.464 | $7.925 |
| 2028-02-07 | $7.626 | $7.397 | $7.855 |
| 2028-02-08 | $7.695 | $7.464 | $7.926 |
| 2028-02-09 | $7.627 | $7.398 | $7.855 |
| 2028-02-10 | $7.596 | $7.368 | $7.824 |
| 2028-02-11 | $7.664 | $7.434 | $7.894 |
| 2028-02-12 | $7.733 | $7.501 | $7.965 |
| 2028-02-13 | $7.718 | $7.486 | $7.950 |
| 2028-02-14 | $7.733 | $7.501 | $7.965 |
| 2028-02-15 | $7.703 | $7.472 | $7.934 |
| 2028-02-16 | $7.772 | $7.539 | $8.005 |
| 2028-02-17 | $7.703 | $7.472 | $7.934 |
| 2028-02-18 | $7.635 | $7.406 | $7.864 |
| 2028-02-19 | $7.704 | $7.472 | $7.935 |
| 2028-02-20 | $7.773 | $7.540 | $8.006 |
| 2028-02-21 | $7.704 | $7.473 | $7.935 |
| 2028-02-22 | $7.773 | $7.540 | $8.007 |
| 2028-02-23 | $7.715 | $7.483 | $7.946 |
| 2028-02-24 | $7.744 | $7.512 | $7.976 |
| 2028-02-25 | $7.675 | $7.445 | $7.906 |
| 2028-02-26 | $7.735 | $7.503 | $7.967 |
| 2028-02-27 | $7.805 | $7.571 | $8.039 |
| 2028-02-28 | $7.875 | $7.639 | $8.111 |
| 2028-02-29 | $7.946 | $7.708 | $8.184 |
| 2028 March | |||
| 2028-03-01 | $7.902 | $7.665 | $8.140 |
| 2028-03-02 | $7.974 | $7.734 | $8.213 |
| 2028-03-03 | $8.045 | $7.804 | $8.287 |
| 2028-03-04 | $8.118 | $7.874 | $8.361 |
| 2028-03-05 | $8.046 | $7.805 | $8.287 |
| 2028-03-06 | $8.102 | $7.859 | $8.345 |
| 2028-03-07 | $8.131 | $7.887 | $8.375 |
| 2028-03-08 | $8.204 | $7.958 | $8.450 |
| 2028-03-09 | $8.148 | $7.903 | $8.392 |
| 2028-03-10 | $8.221 | $7.974 | $8.468 |
| 2028-03-11 | $8.295 | $8.046 | $8.544 |
| 2028-03-12 | $8.221 | $7.975 | $8.468 |
| 2028-03-13 | $8.296 | $8.047 | $8.544 |
| 2028-03-14 | $8.222 | $7.975 | $8.469 |
| 2028-03-15 | $8.149 | $7.905 | $8.393 |
| 2028-03-16 | $8.077 | $7.834 | $8.319 |
| 2028-03-17 | $8.092 | $7.849 | $8.335 |
| 2028-03-18 | $8.138 | $7.893 | $8.382 |
| 2028-03-19 | $8.065 | $7.823 | $8.307 |
| 2028-03-20 | $8.138 | $7.894 | $8.382 |
| 2028-03-21 | $8.108 | $7.865 | $8.351 |
| 2028-03-22 | $8.078 | $7.835 | $8.320 |
| 2028-03-23 | $8.150 | $7.906 | $8.395 |
| 2028-03-24 | $8.150 | $7.906 | $8.395 |
| 2028-03-25 | $8.224 | $7.977 | $8.471 |
| 2028-03-26 | $8.298 | $8.049 | $8.547 |
| 2028-03-27 | $8.373 | $8.121 | $8.624 |
| 2028-03-28 | $8.298 | $8.049 | $8.547 |
| 2028-03-29 | $8.284 | $8.035 | $8.532 |
| 2028-03-30 | $8.358 | $8.107 | $8.609 |
| 2028-03-31 | $8.433 | $8.180 | $8.686 |
| 2028 April | |||
| 2028-04-01 | $8.419 | $8.166 | $8.671 |
| 2028-04-02 | $8.495 | $8.240 | $8.750 |
| 2028-04-03 | $8.524 | $8.268 | $8.779 |
| 2028-04-04 | $8.495 | $8.240 | $8.750 |
| 2028-04-05 | $8.553 | $8.296 | $8.809 |
| 2028-04-06 | $8.477 | $8.222 | $8.731 |
| 2028-04-07 | $8.402 | $8.150 | $8.654 |
| 2028-04-08 | $8.387 | $8.135 | $8.639 |
| 2028-04-09 | $8.313 | $8.063 | $8.562 |
| 2028-04-10 | $8.387 | $8.136 | $8.639 |
| 2028-04-11 | $8.313 | $8.064 | $8.562 |
| 2028-04-12 | $8.328 | $8.078 | $8.578 |
| 2028-04-13 | $8.283 | $8.035 | $8.532 |
| 2028-04-14 | $8.358 | $8.107 | $8.608 |
| 2028-04-15 | $8.433 | $8.180 | $8.686 |
| 2028-04-16 | $8.462 | $8.209 | $8.716 |
| 2028-04-17 | $8.539 | $8.283 | $8.795 |
| 2028-04-18 | $8.616 | $8.357 | $8.874 |
| 2028-04-19 | $8.543 | $8.286 | $8.799 |
| 2028-04-20 | $8.484 | $8.230 | $8.739 |
| 2028-04-21 | $8.409 | $8.157 | $8.661 |
| 2028-04-22 | $8.394 | $8.142 | $8.646 |
| 2028-04-23 | $8.470 | $8.216 | $8.724 |
| 2028-04-24 | $8.484 | $8.230 | $8.739 |
| 2028-04-25 | $8.561 | $8.304 | $8.818 |
| 2028-04-26 | $8.485 | $8.230 | $8.740 |
| 2028-04-27 | $8.561 | $8.304 | $8.818 |
| 2028-04-28 | $8.485 | $8.230 | $8.739 |
| 2028-04-29 | $8.561 | $8.304 | $8.818 |
| 2028-04-30 | $8.532 | $8.276 | $8.788 |
| 2028 May | |||
| 2028-05-01 | $8.532 | $8.276 | $8.788 |
| 2028-05-02 | $8.608 | $8.350 | $8.867 |
| 2028-05-03 | $8.608 | $8.350 | $8.867 |
| 2028-05-04 | $8.686 | $8.425 | $8.947 |
| 2028-05-05 | $8.744 | $8.481 | $9.006 |
| 2028-05-06 | $8.773 | $8.509 | $9.036 |
| 2028-05-07 | $8.852 | $8.586 | $9.117 |
| 2028-05-08 | $8.837 | $8.572 | $9.102 |
| 2028-05-09 | $8.794 | $8.530 | $9.058 |
| 2028-05-10 | $8.716 | $8.455 | $8.978 |
| 2028-05-11 | $8.795 | $8.531 | $9.058 |
| 2028-05-12 | $8.867 | $8.601 | $9.133 |
| 2028-05-13 | $8.853 | $8.587 | $9.118 |
| 2028-05-14 | $8.824 | $8.559 | $9.088 |
| 2028-05-15 | $8.903 | $8.636 | $9.170 |
| 2028-05-16 | $8.846 | $8.580 | $9.111 |
| 2028-05-17 | $8.846 | $8.580 | $9.111 |
| 2028-05-18 | $8.788 | $8.524 | $9.052 |
| 2028-05-19 | $8.745 | $8.483 | $9.007 |
| 2028-05-20 | $8.667 | $8.407 | $8.927 |
| 2028-05-21 | $8.745 | $8.483 | $9.008 |
| 2028-05-22 | $8.824 | $8.559 | $9.089 |
| 2028-05-23 | $8.746 | $8.483 | $9.008 |
| 2028-05-24 | $8.825 | $8.560 | $9.089 |
| 2028-05-25 | $8.904 | $8.637 | $9.171 |
| 2028-05-26 | $8.826 | $8.561 | $9.091 |
| 2028-05-27 | $8.852 | $8.586 | $9.118 |
| 2028-05-28 | $8.773 | $8.510 | $9.037 |
| 2028-05-29 | $8.852 | $8.587 | $9.118 |
| 2028-05-30 | $8.905 | $8.638 | $9.172 |
| 2028-05-31 | $8.826 | $8.561 | $9.090 |
| 2028 June | |||
| 2028-06-01 | $8.826 | $8.561 | $9.090 |
| 2028-06-02 | $8.905 | $8.638 | $9.172 |
| 2028-06-03 | $8.985 | $8.716 | $9.255 |
| 2028-06-04 | $9.011 | $8.741 | $9.281 |
| 2028-06-05 | $9.011 | $8.741 | $9.281 |
| 2028-06-06 | $9.011 | $8.741 | $9.281 |
| 2028-06-07 | $9.050 | $8.778 | $9.321 |
| 2028-06-08 | $8.985 | $8.716 | $9.255 |
| 2028-06-09 | $8.906 | $8.638 | $9.173 |
| 2028-06-10 | $8.867 | $8.601 | $9.133 |
| 2028-06-11 | $8.841 | $8.576 | $9.106 |
| 2028-06-12 | $8.777 | $8.513 | $9.040 |
| 2028-06-13 | $8.854 | $8.588 | $9.120 |
| 2028-06-14 | $8.776 | $8.512 | $9.039 |
| 2028-06-15 | $8.737 | $8.475 | $8.999 |
| 2028-06-16 | $8.711 | $8.449 | $8.972 |
| 2028-06-17 | $8.685 | $8.424 | $8.945 |
| 2028-06-18 | $8.620 | $8.361 | $8.879 |
| 2028-06-19 | $8.620 | $8.361 | $8.879 |
| 2028-06-20 | $8.543 | $8.287 | $8.800 |
| 2028-06-21 | $8.468 | $8.214 | $8.722 |
| 2028-06-22 | $8.393 | $8.141 | $8.644 |
| 2028-06-23 | $8.468 | $8.214 | $8.722 |
| 2028-06-24 | $8.455 | $8.201 | $8.708 |
| 2028-06-25 | $8.531 | $8.275 | $8.787 |
| 2028-06-26 | $8.455 | $8.202 | $8.709 |
| 2028-06-27 | $8.415 | $8.163 | $8.668 |
| 2028-06-28 | $8.482 | $8.227 | $8.736 |
| 2028-06-29 | $8.407 | $8.154 | $8.659 |
| 2028-06-30 | $8.482 | $8.228 | $8.737 |
| 2028 July | |||
| 2028-07-01 | $8.469 | $8.215 | $8.723 |
| 2028-07-02 | $8.482 | $8.228 | $8.737 |
| 2028-07-03 | $8.430 | $8.177 | $8.683 |
| 2028-07-04 | $8.456 | $8.202 | $8.710 |
| 2028-07-05 | $8.381 | $8.130 | $8.632 |
| 2028-07-06 | $8.456 | $8.203 | $8.710 |
| 2028-07-07 | $8.533 | $8.277 | $8.789 |
| 2028-07-08 | $8.609 | $8.351 | $8.868 |
| 2028-07-09 | $8.558 | $8.302 | $8.815 |
| 2028-07-10 | $8.636 | $8.376 | $8.895 |
| 2028-07-11 | $8.661 | $8.401 | $8.921 |
| 2028-07-12 | $8.661 | $8.401 | $8.921 |
| 2028-07-13 | $8.597 | $8.339 | $8.855 |
| 2028-07-14 | $8.585 | $8.327 | $8.842 |
| 2028-07-15 | $8.623 | $8.364 | $8.882 |
| 2028-07-16 | $8.674 | $8.413 | $8.934 |
| 2028-07-17 | $8.661 | $8.401 | $8.921 |
| 2028-07-18 | $8.712 | $8.450 | $8.973 |
| 2028-07-19 | $8.750 | $8.488 | $9.013 |
| 2028-07-20 | $8.672 | $8.412 | $8.933 |
| 2028-07-21 | $8.737 | $8.475 | $8.999 |
| 2028-07-22 | $8.802 | $8.538 | $9.066 |
| 2028-07-23 | $8.881 | $8.615 | $9.148 |
| 2028-07-24 | $8.961 | $8.693 | $9.230 |
| 2028-07-25 | $8.936 | $8.668 | $9.204 |
| 2028-07-26 | $8.856 | $8.591 | $9.122 |
| 2028-07-27 | $8.936 | $8.668 | $9.204 |
| 2028-07-28 | $8.857 | $8.591 | $9.123 |
| 2028-07-29 | $8.857 | $8.591 | $9.123 |
| 2028-07-30 | $8.936 | $8.667 | $9.204 |
| 2028-07-31 | $8.988 | $8.718 | $9.258 |
| 2028 August | |||
| 2028-08-01 | $9.040 | $8.769 | $9.312 |
| 2028-08-02 | $9.001 | $8.731 | $9.271 |
| 2028-08-03 | $8.921 | $8.654 | $9.189 |
| 2028-08-04 | $8.842 | $8.577 | $9.107 |
| 2028-08-05 | $8.764 | $8.501 | $9.026 |
| 2028-08-06 | $8.750 | $8.488 | $9.013 |
| 2028-08-07 | $8.829 | $8.564 | $9.094 |
| 2028-08-08 | $8.751 | $8.488 | $9.013 |
| 2028-08-09 | $8.829 | $8.565 | $9.094 |
| 2028-08-10 | $8.751 | $8.489 | $9.014 |
| 2028-08-11 | $8.673 | $8.413 | $8.934 |
| 2028-08-12 | $8.596 | $8.339 | $8.854 |
| 2028-08-13 | $8.520 | $8.265 | $8.776 |
| 2028-08-14 | $8.451 | $8.197 | $8.704 |
| 2028-08-15 | $8.376 | $8.125 | $8.627 |
| 2028-08-16 | $8.302 | $8.053 | $8.551 |
| 2028-08-17 | $8.316 | $8.066 | $8.565 |
| 2028-08-18 | $8.316 | $8.066 | $8.565 |
| 2028-08-19 | $8.391 | $8.139 | $8.642 |
| 2028-08-20 | $8.466 | $8.212 | $8.720 |
| 2028-08-21 | $8.543 | $8.286 | $8.799 |
| 2028-08-22 | $8.620 | $8.361 | $8.878 |
| 2028-08-23 | $8.549 | $8.293 | $8.806 |
| 2028-08-24 | $8.626 | $8.367 | $8.885 |
| 2028-08-25 | $8.704 | $8.443 | $8.965 |
| 2028-08-26 | $8.718 | $8.456 | $8.979 |
| 2028-08-27 | $8.704 | $8.443 | $8.965 |
| 2028-08-28 | $8.627 | $8.368 | $8.885 |
| 2028-08-29 | $8.550 | $8.294 | $8.807 |
| 2028-08-30 | $8.627 | $8.368 | $8.886 |
| 2028-08-31 | $8.584 | $8.327 | $8.842 |
| 2028 September | |||
| 2028-09-01 | $8.508 | $8.253 | $8.764 |
| 2028-09-02 | $8.433 | $8.180 | $8.686 |
| 2028-09-03 | $8.358 | $8.107 | $8.609 |
| 2028-09-04 | $8.433 | $8.180 | $8.686 |
| 2028-09-05 | $8.358 | $8.108 | $8.609 |
| 2028-09-06 | $8.434 | $8.181 | $8.687 |
| 2028-09-07 | $8.359 | $8.108 | $8.610 |
| 2028-09-08 | $8.296 | $8.048 | $8.545 |
| 2028-09-09 | $8.371 | $8.120 | $8.622 |
| 2028-09-10 | $8.371 | $8.120 | $8.622 |
| 2028-09-11 | $8.402 | $8.150 | $8.654 |
| 2028-09-12 | $8.448 | $8.195 | $8.702 |
| 2028-09-13 | $8.524 | $8.269 | $8.780 |
| 2028-09-14 | $8.509 | $8.254 | $8.764 |
| 2028-09-15 | $8.586 | $8.328 | $8.843 |
| 2028-09-16 | $8.510 | $8.254 | $8.765 |
| 2028-09-17 | $8.586 | $8.329 | $8.844 |
| 2028-09-18 | $8.664 | $8.404 | $8.924 |
| 2028-09-19 | $8.604 | $8.346 | $8.863 |
| 2028-09-20 | $8.682 | $8.422 | $8.942 |
| 2028-09-21 | $8.741 | $8.479 | $9.003 |
| 2028-09-22 | $8.800 | $8.536 | $9.063 |
| 2028-09-23 | $8.741 | $8.479 | $9.003 |
| 2028-09-24 | $8.814 | $8.550 | $9.079 |
| 2028-09-25 | $8.894 | $8.627 | $9.160 |
| 2028-09-26 | $8.974 | $8.704 | $9.243 |
| 2028-09-27 | $9.055 | $8.783 | $9.326 |
| 2028-09-28 | $9.098 | $8.825 | $9.370 |
| 2028-09-29 | $9.179 | $8.904 | $9.455 |
| 2028-09-30 | $9.137 | $8.862 | $9.411 |
| 2028 October | |||
| 2028-10-01 | $9.065 | $8.793 | $9.337 |
| 2028-10-02 | $9.094 | $8.821 | $9.366 |
| 2028-10-03 | $9.013 | $8.743 | $9.283 |
| 2028-10-04 | $8.933 | $8.665 | $9.201 |
| 2028-10-05 | $8.962 | $8.693 | $9.231 |
| 2028-10-06 | $8.991 | $8.721 | $9.261 |
| 2028-10-07 | $9.072 | $8.800 | $9.344 |
| 2028-10-08 | $9.145 | $8.870 | $9.419 |
| 2028-10-09 | $9.063 | $8.792 | $9.335 |
| 2028-10-10 | $8.983 | $8.714 | $9.253 |
| 2028-10-11 | $9.012 | $8.742 | $9.283 |
| 2028-10-12 | $9.093 | $8.821 | $9.366 |
| 2028-10-13 | $9.013 | $8.742 | $9.283 |
| 2028-10-14 | $9.071 | $8.799 | $9.343 |
| 2028-10-15 | $9.153 | $8.878 | $9.427 |
| 2028-10-16 | $9.138 | $8.864 | $9.412 |
| 2028-10-17 | $9.196 | $8.920 | $9.472 |
| 2028-10-18 | $9.114 | $8.841 | $9.388 |
| 2028-10-19 | $9.033 | $8.762 | $9.304 |
| 2028-10-20 | $9.092 | $8.819 | $9.365 |
| 2028-10-21 | $9.048 | $8.777 | $9.319 |
| 2028-10-22 | $9.063 | $8.791 | $9.335 |
| 2028-10-23 | $9.144 | $8.870 | $9.419 |
| 2028-10-24 | $9.130 | $8.856 | $9.403 |
| 2028-10-25 | $9.174 | $8.898 | $9.449 |
| 2028-10-26 | $9.256 | $8.979 | $9.534 |
| 2028-10-27 | $9.228 | $8.951 | $9.505 |
| 2028-10-28 | $9.311 | $9.032 | $9.590 |
| 2028-10-29 | $9.395 | $9.113 | $9.677 |
| 2028-10-30 | $9.465 | $9.181 | $9.749 |
| 2028-10-31 | $9.381 | $9.100 | $9.663 |
| 2028 November | |||
| 2028-11-01 | $9.466 | $9.182 | $9.750 |
| 2028-11-02 | $9.548 | $9.262 | $9.835 |