Current BSV price: $75.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.34 | $76.96 | $81.72 |
| 2027-01-02 | $79.34 | $76.96 | $81.72 |
| 2027-01-03 | $80.39 | $77.98 | $82.81 |
| 2027-01-04 | $79.35 | $76.96 | $81.73 |
| 2027-01-05 | $79.35 | $76.96 | $81.73 |
| 2027-01-06 | $80.36 | $77.95 | $82.77 |
| 2027-01-07 | $79.35 | $76.96 | $81.73 |
| 2027-01-08 | $80.40 | $77.99 | $82.82 |
| 2027-01-09 | $79.35 | $76.97 | $81.74 |
| 2027-01-10 | $79.85 | $77.46 | $82.25 |
| 2027-01-11 | $80.87 | $78.44 | $83.30 |
| 2027-01-12 | $80.87 | $78.44 | $83.30 |
| 2027-01-13 | $79.81 | $77.42 | $82.21 |
| 2027-01-14 | $80.88 | $78.45 | $83.31 |
| 2027-01-15 | $79.82 | $77.43 | $82.22 |
| 2027-01-16 | $79.82 | $77.43 | $82.22 |
| 2027-01-17 | $79.82 | $77.43 | $82.22 |
| 2027-01-18 | $79.82 | $77.43 | $82.22 |
| 2027-01-19 | $79.82 | $77.43 | $82.22 |
| 2027-01-20 | $79.82 | $77.43 | $82.22 |
| 2027-01-21 | $79.82 | $77.43 | $82.22 |
| 2027-01-22 | $79.82 | $77.43 | $82.22 |
| 2027-01-23 | $78.78 | $76.42 | $81.15 |
| 2027-01-24 | $78.78 | $76.42 | $81.15 |
| 2027-01-25 | $79.83 | $77.44 | $82.23 |
| 2027-01-26 | $80.90 | $78.47 | $83.33 |
| 2027-01-27 | $79.84 | $77.45 | $82.24 |
| 2027-01-28 | $80.91 | $78.48 | $83.34 |
| 2027-01-29 | $81.44 | $79.00 | $83.88 |
| 2027-01-30 | $80.37 | $77.96 | $82.79 |
| 2027-01-31 | $80.37 | $77.96 | $82.79 |
| 2027 February | |||
| 2027-02-01 | $80.37 | $77.96 | $82.79 |
| 2027-02-02 | $80.37 | $77.96 | $82.79 |
| 2027-02-03 | $79.33 | $76.95 | $81.70 |
| 2027-02-04 | $80.38 | $77.97 | $82.80 |
| 2027-02-05 | $80.84 | $78.41 | $83.26 |
| 2027-02-06 | $81.92 | $79.46 | $84.37 |
| 2027-02-07 | $80.85 | $78.42 | $83.27 |
| 2027-02-08 | $81.93 | $79.47 | $84.38 |
| 2027-02-09 | $81.93 | $79.47 | $84.38 |
| 2027-02-10 | $80.86 | $78.43 | $83.28 |
| 2027-02-11 | $80.86 | $78.43 | $83.28 |
| 2027-02-12 | $80.86 | $78.43 | $83.28 |
| 2027-02-13 | $81.94 | $79.48 | $84.39 |
| 2027-02-14 | $80.87 | $78.44 | $83.29 |
| 2027-02-15 | $79.81 | $77.41 | $82.20 |
| 2027-02-16 | $80.87 | $78.45 | $83.30 |
| 2027-02-17 | $80.87 | $78.45 | $83.30 |
| 2027-02-18 | $80.87 | $78.45 | $83.30 |
| 2027-02-19 | $80.87 | $78.45 | $83.30 |
| 2027-02-20 | $80.87 | $78.45 | $83.30 |
| 2027-02-21 | $81.95 | $79.50 | $84.41 |
| 2027-02-22 | $80.88 | $78.46 | $83.31 |
| 2027-02-23 | $80.88 | $78.46 | $83.31 |
| 2027-02-24 | $81.96 | $79.50 | $84.42 |
| 2027-02-25 | $80.89 | $78.47 | $83.32 |
| 2027-02-26 | $80.89 | $78.47 | $83.32 |
| 2027-02-27 | $79.84 | $77.44 | $82.23 |
| 2027-02-28 | $79.84 | $77.44 | $82.23 |
| 2027 March | |||
| 2027-03-01 | $80.90 | $78.48 | $83.33 |
| 2027-03-02 | $80.90 | $78.48 | $83.33 |
| 2027-03-03 | $80.90 | $78.48 | $83.33 |
| 2027-03-04 | $81.98 | $79.52 | $84.44 |
| 2027-03-05 | $80.91 | $78.49 | $83.34 |
| 2027-03-06 | $81.99 | $79.53 | $84.45 |
| 2027-03-07 | $81.99 | $79.53 | $84.45 |
| 2027-03-08 | $81.99 | $79.53 | $84.45 |
| 2027-03-09 | $80.92 | $78.49 | $83.35 |
| 2027-03-10 | $80.92 | $78.49 | $83.35 |
| 2027-03-11 | $80.92 | $78.49 | $83.35 |
| 2027-03-12 | $80.92 | $78.49 | $83.35 |
| 2027-03-13 | $80.92 | $78.49 | $83.35 |
| 2027-03-14 | $82.00 | $79.54 | $84.46 |
| 2027-03-15 | $82.00 | $79.54 | $84.46 |
| 2027-03-16 | $80.93 | $78.50 | $83.36 |
| 2027-03-17 | $80.93 | $78.50 | $83.36 |
| 2027-03-18 | $80.93 | $78.50 | $83.36 |
| 2027-03-19 | $79.87 | $77.48 | $82.27 |
| 2027-03-20 | $79.33 | $76.95 | $81.70 |
| 2027-03-21 | $80.38 | $77.97 | $82.80 |
| 2027-03-22 | $80.38 | $77.97 | $82.80 |
| 2027-03-23 | $80.38 | $77.97 | $82.80 |
| 2027-03-24 | $80.38 | $77.97 | $82.80 |
| 2027-03-25 | $81.46 | $79.01 | $83.90 |
| 2027-03-26 | $80.39 | $77.98 | $82.81 |
| 2027-03-27 | $80.39 | $77.98 | $82.81 |
| 2027-03-28 | $80.39 | $77.98 | $82.81 |
| 2027-03-29 | $79.34 | $76.96 | $81.72 |
| 2027-03-30 | $80.40 | $77.99 | $82.82 |
| 2027-03-31 | $80.40 | $77.99 | $82.82 |
| 2027 April | |||
| 2027-04-01 | $80.40 | $77.99 | $82.82 |
| 2027-04-02 | $79.35 | $76.97 | $81.73 |
| 2027-04-03 | $80.41 | $78.00 | $82.82 |
| 2027-04-04 | $80.41 | $78.00 | $82.82 |
| 2027-04-05 | $79.36 | $76.98 | $81.74 |
| 2027-04-06 | $79.36 | $76.98 | $81.74 |
| 2027-04-07 | $79.36 | $76.98 | $81.74 |
| 2027-04-08 | $78.33 | $75.98 | $80.68 |
| 2027-04-09 | $79.37 | $76.99 | $81.75 |
| 2027-04-10 | $80.43 | $78.02 | $82.84 |
| 2027-04-11 | $80.43 | $78.02 | $82.84 |
| 2027-04-12 | $79.38 | $77.00 | $81.76 |
| 2027-04-13 | $80.44 | $78.03 | $82.85 |
| 2027-04-14 | $79.59 | $77.20 | $81.98 |
| 2027-04-15 | $78.92 | $76.56 | $81.29 |
| 2027-04-16 | $78.92 | $76.56 | $81.29 |
| 2027-04-17 | $78.92 | $76.56 | $81.29 |
| 2027-04-18 | $78.92 | $76.56 | $81.29 |
| 2027-04-19 | $79.98 | $77.58 | $82.38 |
| 2027-04-20 | $78.93 | $76.56 | $81.30 |
| 2027-04-21 | $78.93 | $76.56 | $81.30 |
| 2027-04-22 | $79.99 | $77.59 | $82.39 |
| 2027-04-23 | $78.94 | $76.57 | $81.31 |
| 2027-04-24 | $78.94 | $76.57 | $81.31 |
| 2027-04-25 | $80.00 | $77.60 | $82.40 |
| 2027-04-26 | $81.06 | $78.63 | $83.49 |
| 2027-04-27 | $80.00 | $77.60 | $82.40 |
| 2027-04-28 | $80.00 | $77.60 | $82.40 |
| 2027-04-29 | $81.07 | $78.64 | $83.50 |
| 2027-04-30 | $81.07 | $78.64 | $83.50 |
| 2027 May | |||
| 2027-05-01 | $80.01 | $77.61 | $82.41 |
| 2027-05-02 | $80.01 | $77.61 | $82.41 |
| 2027-05-03 | $80.01 | $77.61 | $82.41 |
| 2027-05-04 | $80.01 | $77.61 | $82.41 |
| 2027-05-05 | $80.01 | $77.61 | $82.41 |
| 2027-05-06 | $78.97 | $76.60 | $81.34 |
| 2027-05-07 | $80.02 | $77.62 | $82.42 |
| 2027-05-08 | $80.02 | $77.62 | $82.42 |
| 2027-05-09 | $80.02 | $77.62 | $82.42 |
| 2027-05-10 | $80.02 | $77.62 | $82.42 |
| 2027-05-11 | $78.98 | $76.61 | $81.35 |
| 2027-05-12 | $80.03 | $77.63 | $82.43 |
| 2027-05-13 | $80.03 | $77.63 | $82.43 |
| 2027-05-14 | $80.03 | $77.63 | $82.43 |
| 2027-05-15 | $80.03 | $77.63 | $82.43 |
| 2027-05-16 | $80.03 | $77.63 | $82.43 |
| 2027-05-17 | $80.03 | $77.63 | $82.43 |
| 2027-05-18 | $80.03 | $77.63 | $82.43 |
| 2027-05-19 | $78.99 | $76.62 | $81.36 |
| 2027-05-20 | $80.04 | $77.64 | $82.44 |
| 2027-05-21 | $80.04 | $77.64 | $82.44 |
| 2027-05-22 | $80.04 | $77.64 | $82.44 |
| 2027-05-23 | $80.04 | $77.64 | $82.44 |
| 2027-05-24 | $81.11 | $78.68 | $83.54 |
| 2027-05-25 | $80.05 | $77.65 | $82.45 |
| 2027-05-26 | $81.12 | $78.69 | $83.55 |
| 2027-05-27 | $81.12 | $78.69 | $83.55 |
| 2027-05-28 | $80.06 | $77.66 | $82.46 |
| 2027-05-29 | $81.13 | $78.70 | $83.56 |
| 2027-05-30 | $81.13 | $78.70 | $83.56 |
| 2027-05-31 | $82.21 | $79.75 | $84.68 |
| 2027 June | |||
| 2027-06-01 | $81.14 | $78.70 | $83.57 |
| 2027-06-02 | $82.22 | $79.76 | $84.69 |
| 2027-06-03 | $81.15 | $78.71 | $83.58 |
| 2027-06-04 | $82.23 | $79.76 | $84.70 |
| 2027-06-05 | $82.23 | $79.76 | $84.70 |
| 2027-06-06 | $82.23 | $79.76 | $84.70 |
| 2027-06-07 | $83.27 | $80.77 | $85.77 |
| 2027-06-08 | $82.24 | $79.77 | $84.70 |
| 2027-06-09 | $82.24 | $79.77 | $84.70 |
| 2027-06-10 | $81.16 | $78.73 | $83.60 |
| 2027-06-11 | $82.25 | $79.78 | $84.71 |
| 2027-06-12 | $81.17 | $78.74 | $83.61 |
| 2027-06-13 | $81.19 | $78.76 | $83.63 |
| 2027-06-14 | $81.17 | $78.74 | $83.61 |
| 2027-06-15 | $81.17 | $78.74 | $83.61 |
| 2027-06-16 | $81.69 | $79.24 | $84.14 |
| 2027-06-17 | $81.69 | $79.24 | $84.14 |
| 2027-06-18 | $81.69 | $79.24 | $84.14 |
| 2027-06-19 | $81.69 | $79.24 | $84.14 |
| 2027-06-20 | $81.69 | $79.24 | $84.14 |
| 2027-06-21 | $81.69 | $79.24 | $84.14 |
| 2027-06-22 | $81.69 | $79.24 | $84.14 |
| 2027-06-23 | $81.69 | $79.24 | $84.14 |
| 2027-06-24 | $80.62 | $78.21 | $83.04 |
| 2027-06-25 | $81.70 | $79.25 | $84.15 |
| 2027-06-26 | $81.70 | $79.25 | $84.15 |
| 2027-06-27 | $81.70 | $79.25 | $84.15 |
| 2027-06-28 | $81.70 | $79.25 | $84.15 |
| 2027-06-29 | $81.70 | $79.25 | $84.15 |
| 2027-06-30 | $81.70 | $79.25 | $84.15 |
| 2027 July | |||
| 2027-07-01 | $81.70 | $79.25 | $84.15 |
| 2027-07-02 | $81.70 | $79.25 | $84.15 |
| 2027-07-03 | $81.70 | $79.25 | $84.15 |
| 2027-07-04 | $81.70 | $79.25 | $84.15 |
| 2027-07-05 | $81.70 | $79.25 | $84.15 |
| 2027-07-06 | $82.79 | $80.31 | $85.28 |
| 2027-07-07 | $81.71 | $79.26 | $84.16 |
| 2027-07-08 | $82.80 | $80.32 | $85.29 |
| 2027-07-09 | $83.91 | $81.39 | $86.42 |
| 2027-07-10 | $83.91 | $81.39 | $86.42 |
| 2027-07-11 | $82.81 | $80.33 | $85.30 |
| 2027-07-12 | $83.92 | $81.40 | $86.43 |
| 2027-07-13 | $83.92 | $81.40 | $86.43 |
| 2027-07-14 | $82.82 | $80.34 | $85.31 |
| 2027-07-15 | $82.82 | $80.34 | $85.31 |
| 2027-07-16 | $83.93 | $81.41 | $86.44 |
| 2027-07-17 | $82.83 | $80.35 | $85.32 |
| 2027-07-18 | $82.83 | $80.35 | $85.32 |
| 2027-07-19 | $82.83 | $80.35 | $85.32 |
| 2027-07-20 | $82.83 | $80.35 | $85.32 |
| 2027-07-21 | $82.83 | $80.35 | $85.32 |
| 2027-07-22 | $82.83 | $80.35 | $85.32 |
| 2027-07-23 | $82.83 | $80.35 | $85.32 |
| 2027-07-24 | $81.75 | $79.30 | $84.20 |
| 2027-07-25 | $82.84 | $80.36 | $85.33 |
| 2027-07-26 | $82.84 | $80.36 | $85.33 |
| 2027-07-27 | $82.84 | $80.36 | $85.33 |
| 2027-07-28 | $83.95 | $81.43 | $86.46 |
| 2027-07-29 | $82.85 | $80.36 | $85.34 |
| 2027-07-30 | $81.77 | $79.32 | $84.22 |
| 2027-07-31 | $82.86 | $80.37 | $85.35 |
| 2027 August | |||
| 2027-08-01 | $82.86 | $80.37 | $85.35 |
| 2027-08-02 | $82.86 | $80.37 | $85.35 |
| 2027-08-03 | $82.86 | $80.37 | $85.35 |
| 2027-08-04 | $82.86 | $80.37 | $85.35 |
| 2027-08-05 | $81.78 | $79.32 | $84.23 |
| 2027-08-06 | $82.87 | $80.38 | $85.36 |
| 2027-08-07 | $83.98 | $81.46 | $86.50 |
| 2027-08-08 | $83.98 | $81.46 | $86.50 |
| 2027-08-09 | $82.88 | $80.39 | $85.37 |
| 2027-08-10 | $82.88 | $80.39 | $85.37 |
| 2027-08-11 | $81.80 | $79.34 | $84.25 |
| 2027-08-12 | $82.89 | $80.40 | $85.38 |
| 2027-08-13 | $82.89 | $80.40 | $85.38 |
| 2027-08-14 | $82.89 | $80.40 | $85.38 |
| 2027-08-15 | $84.00 | $81.48 | $86.52 |
| 2027-08-16 | $82.90 | $80.41 | $85.39 |
| 2027-08-17 | $83.30 | $80.81 | $85.80 |
| 2027-08-18 | $83.30 | $80.81 | $85.80 |
| 2027-08-19 | $83.30 | $80.81 | $85.80 |
| 2027-08-20 | $83.30 | $80.81 | $85.80 |
| 2027-08-21 | $83.30 | $80.81 | $85.80 |
| 2027-08-22 | $83.30 | $80.81 | $85.80 |
| 2027-08-23 | $83.30 | $80.81 | $85.80 |
| 2027-08-24 | $83.30 | $80.81 | $85.80 |
| 2027-08-25 | $83.30 | $80.81 | $85.80 |
| 2027-08-26 | $82.22 | $79.75 | $84.68 |
| 2027-08-27 | $82.22 | $79.75 | $84.68 |
| 2027-08-28 | $83.31 | $80.81 | $85.81 |
| 2027-08-29 | $83.31 | $80.81 | $85.81 |
| 2027-08-30 | $82.23 | $79.76 | $84.69 |
| 2027-08-31 | $83.32 | $80.82 | $85.82 |
| 2027 September | |||
| 2027-09-01 | $82.24 | $79.77 | $84.70 |
| 2027-09-02 | $83.33 | $80.83 | $85.83 |
| 2027-09-03 | $84.45 | $81.91 | $86.98 |
| 2027-09-04 | $83.34 | $80.84 | $85.84 |
| 2027-09-05 | $84.46 | $81.92 | $86.99 |
| 2027-09-06 | $83.35 | $80.85 | $85.85 |
| 2027-09-07 | $84.47 | $81.93 | $87.00 |
| 2027-09-08 | $84.47 | $81.93 | $87.00 |
| 2027-09-09 | $84.47 | $81.93 | $87.00 |
| 2027-09-10 | $83.36 | $80.86 | $85.86 |
| 2027-09-11 | $84.48 | $81.94 | $87.01 |
| 2027-09-12 | $84.48 | $81.94 | $87.01 |
| 2027-09-13 | $84.48 | $81.94 | $87.01 |
| 2027-09-14 | $84.48 | $81.94 | $87.01 |
| 2027-09-15 | $84.48 | $81.94 | $87.01 |
| 2027-09-16 | $84.48 | $81.94 | $87.01 |
| 2027-09-17 | $84.48 | $81.94 | $87.01 |
| 2027-09-18 | $85.60 | $83.04 | $88.17 |
| 2027-09-19 | $84.49 | $81.95 | $87.02 |
| 2027-09-20 | $83.38 | $80.88 | $85.88 |
| 2027-09-21 | $84.50 | $81.96 | $87.03 |
| 2027-09-22 | $84.50 | $81.96 | $87.03 |
| 2027-09-23 | $83.39 | $80.89 | $85.89 |
| 2027-09-24 | $84.51 | $81.97 | $87.04 |
| 2027-09-25 | $85.63 | $83.06 | $88.20 |
| 2027-09-26 | $84.52 | $81.98 | $87.05 |
| 2027-09-27 | $84.52 | $81.98 | $87.05 |
| 2027-09-28 | $84.52 | $81.98 | $87.05 |
| 2027-09-29 | $85.63 | $83.06 | $88.20 |
| 2027-09-30 | $84.52 | $81.98 | $87.05 |
| 2027 October | |||
| 2027-10-01 | $85.64 | $83.07 | $88.21 |
| 2027-10-02 | $86.76 | $84.15 | $89.36 |
| 2027-10-03 | $85.62 | $83.05 | $88.19 |
| 2027-10-04 | $85.62 | $83.05 | $88.19 |
| 2027-10-05 | $85.62 | $83.05 | $88.19 |
| 2027-10-06 | $86.77 | $84.16 | $89.37 |
| 2027-10-07 | $85.63 | $83.06 | $88.20 |
| 2027-10-08 | $86.78 | $84.17 | $89.38 |
| 2027-10-09 | $85.64 | $83.07 | $88.21 |
| 2027-10-10 | $86.79 | $84.18 | $89.39 |
| 2027-10-11 | $87.95 | $85.31 | $90.58 |
| 2027-10-12 | $86.80 | $84.19 | $89.40 |
| 2027-10-13 | $87.96 | $85.32 | $90.59 |
| 2027-10-14 | $87.96 | $85.32 | $90.59 |
| 2027-10-15 | $87.25 | $84.63 | $89.86 |
| 2027-10-16 | $87.96 | $85.32 | $90.59 |
| 2027-10-17 | $87.96 | $85.32 | $90.59 |
| 2027-10-18 | $87.96 | $85.32 | $90.59 |
| 2027-10-19 | $87.96 | $85.32 | $90.59 |
| 2027-10-20 | $89.13 | $86.46 | $91.80 |
| 2027-10-21 | $87.97 | $85.33 | $90.60 |
| 2027-10-22 | $87.97 | $85.33 | $90.60 |
| 2027-10-23 | $87.97 | $85.33 | $90.60 |
| 2027-10-24 | $87.97 | $85.33 | $90.60 |
| 2027-10-25 | $87.97 | $85.33 | $90.60 |
| 2027-10-26 | $87.97 | $85.33 | $90.60 |
| 2027-10-27 | $87.97 | $85.33 | $90.60 |
| 2027-10-28 | $87.97 | $85.33 | $90.60 |
| 2027-10-29 | $87.97 | $85.33 | $90.60 |
| 2027-10-30 | $87.97 | $85.33 | $90.60 |
| 2027-10-31 | $87.97 | $85.33 | $90.60 |
| 2027 November | |||
| 2027-11-01 | $89.14 | $86.47 | $91.81 |
| 2027-11-02 | $87.98 | $85.34 | $90.62 |
| 2027-11-03 | $86.83 | $84.22 | $89.43 |