Current BSV price: $75.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.45 | $94.52 | $100.37 |
| 2031-01-02 | $98.75 | $95.78 | $101.71 |
| 2031-01-03 | $100.06 | $97.06 | $103.07 |
| 2031-01-04 | $98.76 | $95.80 | $101.72 |
| 2031-01-05 | $100.08 | $97.07 | $103.08 |
| 2031-01-06 | $98.77 | $95.81 | $101.73 |
| 2031-01-07 | $100.09 | $97.09 | $103.09 |
| 2031-01-08 | $100.09 | $97.09 | $103.09 |
| 2031-01-09 | $100.09 | $97.09 | $103.09 |
| 2031-01-10 | $98.78 | $95.82 | $101.74 |
| 2031-01-11 | $100.10 | $97.10 | $103.10 |
| 2031-01-12 | $100.10 | $97.10 | $103.10 |
| 2031-01-13 | $100.10 | $97.10 | $103.10 |
| 2031-01-14 | $100.10 | $97.10 | $103.10 |
| 2031-01-15 | $100.10 | $97.10 | $103.10 |
| 2031-01-16 | $100.10 | $97.10 | $103.10 |
| 2031-01-17 | $100.10 | $97.10 | $103.10 |
| 2031-01-18 | $101.44 | $98.39 | $104.48 |
| 2031-01-19 | $100.11 | $97.11 | $103.11 |
| 2031-01-20 | $98.80 | $95.84 | $101.77 |
| 2031-01-21 | $100.12 | $97.12 | $103.13 |
| 2031-01-22 | $100.12 | $97.12 | $103.13 |
| 2031-01-23 | $98.82 | $95.85 | $101.78 |
| 2031-01-24 | $100.13 | $97.13 | $103.14 |
| 2031-01-25 | $101.47 | $98.43 | $104.52 |
| 2031-01-26 | $100.15 | $97.14 | $103.15 |
| 2031-01-27 | $100.15 | $97.14 | $103.15 |
| 2031-01-28 | $100.15 | $97.14 | $103.15 |
| 2031-01-29 | $101.47 | $98.43 | $104.52 |
| 2031-01-30 | $100.15 | $97.14 | $103.15 |
| 2031-01-31 | $101.48 | $98.44 | $104.53 |
| 2031 February | |||
| 2031-02-01 | $102.80 | $99.72 | $105.89 |
| 2031-02-02 | $101.46 | $98.42 | $104.50 |
| 2031-02-03 | $101.46 | $98.42 | $104.50 |
| 2031-02-04 | $101.46 | $98.42 | $104.50 |
| 2031-02-05 | $102.81 | $99.73 | $105.90 |
| 2031-02-06 | $101.47 | $98.43 | $104.52 |
| 2031-02-07 | $102.83 | $99.74 | $105.91 |
| 2031-02-08 | $101.48 | $98.44 | $104.53 |
| 2031-02-09 | $102.84 | $99.75 | $105.92 |
| 2031-02-10 | $104.21 | $101.08 | $107.34 |
| 2031-02-11 | $102.85 | $99.76 | $105.94 |
| 2031-02-12 | $104.22 | $101.10 | $107.35 |
| 2031-02-13 | $104.22 | $101.10 | $107.35 |
| 2031-02-14 | $103.38 | $100.28 | $106.49 |
| 2031-02-15 | $104.22 | $101.10 | $107.35 |
| 2031-02-16 | $104.22 | $101.10 | $107.35 |
| 2031-02-17 | $104.22 | $101.10 | $107.35 |
| 2031-02-18 | $104.22 | $101.10 | $107.35 |
| 2031-02-19 | $105.61 | $102.45 | $108.78 |
| 2031-02-20 | $104.24 | $101.11 | $107.36 |
| 2031-02-21 | $104.24 | $101.11 | $107.36 |
| 2031-02-22 | $104.24 | $101.11 | $107.36 |
| 2031-02-23 | $104.24 | $101.11 | $107.36 |
| 2031-02-24 | $104.24 | $101.11 | $107.36 |
| 2031-02-25 | $104.24 | $101.11 | $107.36 |
| 2031-02-26 | $104.24 | $101.11 | $107.36 |
| 2031-02-27 | $104.24 | $101.11 | $107.36 |
| 2031-02-28 | $104.24 | $101.11 | $107.36 |
| 2031 March | |||
| 2031-03-01 | $104.24 | $101.11 | $107.36 |
| 2031-03-02 | $104.24 | $101.11 | $107.36 |
| 2031-03-03 | $105.63 | $102.46 | $108.80 |
| 2031-03-04 | $104.25 | $101.12 | $107.37 |
| 2031-03-05 | $102.89 | $99.80 | $105.97 |
| 2031-03-06 | $104.26 | $101.13 | $107.39 |
| 2031-03-07 | $104.26 | $101.13 | $107.39 |
| 2031-03-08 | $104.26 | $101.13 | $107.39 |
| 2031-03-09 | $105.65 | $102.48 | $108.82 |
| 2031-03-10 | $105.65 | $102.48 | $108.82 |
| 2031-03-11 | $105.65 | $102.48 | $108.82 |
| 2031-03-12 | $105.65 | $102.48 | $108.82 |
| 2031-03-13 | $104.27 | $101.14 | $107.40 |
| 2031-03-14 | $105.66 | $102.49 | $108.83 |
| 2031-03-15 | $105.66 | $102.49 | $108.83 |
| 2031-03-16 | $105.66 | $102.49 | $108.83 |
| 2031-03-17 | $105.66 | $102.49 | $108.83 |
| 2031-03-18 | $105.66 | $102.49 | $108.83 |
| 2031-03-19 | $105.66 | $102.49 | $108.83 |
| 2031-03-20 | $105.66 | $102.49 | $108.83 |
| 2031-03-21 | $105.66 | $102.49 | $108.83 |
| 2031-03-22 | $105.66 | $102.49 | $108.83 |
| 2031-03-23 | $105.66 | $102.49 | $108.83 |
| 2031-03-24 | $107.07 | $103.86 | $110.29 |
| 2031-03-25 | $105.68 | $102.51 | $108.85 |
| 2031-03-26 | $105.68 | $102.51 | $108.85 |
| 2031-03-27 | $105.68 | $102.51 | $108.85 |
| 2031-03-28 | $105.68 | $102.51 | $108.85 |
| 2031-03-29 | $105.68 | $102.51 | $108.85 |
| 2031-03-30 | $105.68 | $102.51 | $108.85 |
| 2031-03-31 | $105.68 | $102.51 | $108.85 |
| 2031 April | |||
| 2031-04-01 | $105.68 | $102.51 | $108.85 |
| 2031-04-02 | $105.68 | $102.51 | $108.85 |
| 2031-04-03 | $105.68 | $102.51 | $108.85 |
| 2031-04-04 | $105.68 | $102.51 | $108.85 |
| 2031-04-05 | $105.68 | $102.51 | $108.85 |
| 2031-04-06 | $105.68 | $102.51 | $108.85 |
| 2031-04-07 | $105.68 | $102.51 | $108.85 |
| 2031-04-08 | $105.68 | $102.51 | $108.85 |
| 2031-04-09 | $105.68 | $102.51 | $108.85 |
| 2031-04-10 | $105.68 | $102.51 | $108.85 |
| 2031-04-11 | $105.68 | $102.51 | $108.85 |
| 2031-04-12 | $104.30 | $101.17 | $107.43 |
| 2031-04-13 | $105.69 | $102.52 | $108.86 |
| 2031-04-14 | $104.31 | $101.18 | $107.44 |
| 2031-04-15 | $104.31 | $101.18 | $107.44 |
| 2031-04-16 | $104.31 | $101.18 | $107.44 |
| 2031-04-17 | $105.70 | $102.53 | $108.87 |
| 2031-04-18 | $104.32 | $101.19 | $107.45 |
| 2031-04-19 | $105.71 | $102.54 | $108.88 |
| 2031-04-20 | $104.33 | $101.20 | $107.46 |
| 2031-04-21 | $105.73 | $102.55 | $108.90 |
| 2031-04-22 | $105.73 | $102.55 | $108.90 |
| 2031-04-23 | $105.09 | $101.94 | $108.24 |
| 2031-04-24 | $105.73 | $102.55 | $108.90 |
| 2031-04-25 | $105.73 | $102.55 | $108.90 |
| 2031-04-26 | $105.73 | $102.55 | $108.90 |
| 2031-04-27 | $105.73 | $102.55 | $108.90 |
| 2031-04-28 | $105.73 | $102.55 | $108.90 |
| 2031-04-29 | $105.73 | $102.55 | $108.90 |
| 2031-04-30 | $104.34 | $101.21 | $107.48 |
| 2031 May | |||
| 2031-05-01 | $104.34 | $101.21 | $107.48 |
| 2031-05-02 | $103.68 | $100.57 | $106.79 |
| 2031-05-03 | $105.06 | $101.91 | $108.22 |
| 2031-05-04 | $103.69 | $100.58 | $106.80 |
| 2031-05-05 | $105.08 | $101.92 | $108.23 |
| 2031-05-06 | $103.70 | $100.59 | $106.82 |
| 2031-05-07 | $103.70 | $100.59 | $106.82 |
| 2031-05-08 | $103.70 | $100.59 | $106.82 |
| 2031-05-09 | $105.09 | $101.94 | $108.24 |
| 2031-05-10 | $103.72 | $100.61 | $106.83 |
| 2031-05-11 | $103.72 | $100.61 | $106.83 |
| 2031-05-12 | $103.72 | $100.61 | $106.83 |
| 2031-05-13 | $103.72 | $100.61 | $106.83 |
| 2031-05-14 | $103.72 | $100.61 | $106.83 |
| 2031-05-15 | $105.10 | $101.95 | $108.25 |
| 2031-05-16 | $103.73 | $100.62 | $106.84 |
| 2031-05-17 | $105.11 | $101.96 | $108.27 |
| 2031-05-18 | $103.74 | $100.63 | $106.85 |
| 2031-05-19 | $105.13 | $101.97 | $108.28 |
| 2031-05-20 | $103.75 | $100.64 | $106.87 |
| 2031-05-21 | $105.14 | $101.98 | $108.29 |
| 2031-05-22 | $103.77 | $100.65 | $106.88 |
| 2031-05-23 | $103.77 | $100.65 | $106.88 |
| 2031-05-24 | $105.15 | $102.00 | $108.30 |
| 2031-05-25 | $103.78 | $100.66 | $106.89 |
| 2031-05-26 | $102.42 | $99.35 | $105.49 |
| 2031-05-27 | $103.79 | $100.68 | $106.90 |
| 2031-05-28 | $103.79 | $100.68 | $106.90 |
| 2031-05-29 | $103.79 | $100.68 | $106.90 |
| 2031-05-30 | $105.17 | $102.02 | $108.33 |
| 2031-05-31 | $103.80 | $100.69 | $106.92 |
| 2031 June | |||
| 2031-06-01 | $103.80 | $100.69 | $106.92 |
| 2031-06-02 | $103.80 | $100.69 | $106.92 |
| 2031-06-03 | $103.80 | $100.69 | $106.92 |
| 2031-06-04 | $105.19 | $102.03 | $108.34 |
| 2031-06-05 | $103.81 | $100.70 | $106.93 |
| 2031-06-06 | $103.81 | $100.70 | $106.93 |
| 2031-06-07 | $103.81 | $100.70 | $106.93 |
| 2031-06-08 | $102.46 | $99.38 | $105.53 |
| 2031-06-09 | $103.83 | $100.71 | $106.94 |
| 2031-06-10 | $102.47 | $99.40 | $105.54 |
| 2031-06-11 | $103.84 | $100.72 | $106.95 |
| 2031-06-12 | $105.22 | $102.07 | $108.38 |
| 2031-06-13 | $103.85 | $100.73 | $106.97 |
| 2031-06-14 | $102.49 | $99.42 | $105.57 |
| 2031-06-15 | $103.86 | $100.75 | $106.98 |
| 2031-06-16 | $103.86 | $100.75 | $106.98 |
| 2031-06-17 | $102.51 | $99.43 | $105.58 |
| 2031-06-18 | $103.87 | $100.76 | $106.99 |
| 2031-06-19 | $103.87 | $100.76 | $106.99 |
| 2031-06-20 | $103.87 | $100.76 | $106.99 |
| 2031-06-21 | $103.87 | $100.76 | $106.99 |
| 2031-06-22 | $103.87 | $100.76 | $106.99 |
| 2031-06-23 | $102.52 | $99.44 | $105.59 |
| 2031-06-24 | $103.89 | $100.77 | $107.00 |
| 2031-06-25 | $104.65 | $101.51 | $107.78 |
| 2031-06-26 | $103.89 | $100.77 | $107.00 |
| 2031-06-27 | $102.63 | $99.55 | $105.71 |
| 2031-06-28 | $101.29 | $98.25 | $104.33 |
| 2031-06-29 | $102.64 | $99.57 | $105.72 |
| 2031-06-30 | $102.64 | $99.57 | $105.72 |
| 2031 July | |||
| 2031-07-01 | $102.64 | $99.57 | $105.72 |
| 2031-07-02 | $104.01 | $100.89 | $107.14 |
| 2031-07-03 | $102.66 | $99.58 | $105.74 |
| 2031-07-04 | $102.66 | $99.58 | $105.74 |
| 2031-07-05 | $102.66 | $99.58 | $105.74 |
| 2031-07-06 | $102.66 | $99.58 | $105.74 |
| 2031-07-07 | $102.66 | $99.58 | $105.74 |
| 2031-07-08 | $102.66 | $99.58 | $105.74 |
| 2031-07-09 | $102.66 | $99.58 | $105.74 |
| 2031-07-10 | $102.66 | $99.58 | $105.74 |
| 2031-07-11 | $102.66 | $99.58 | $105.74 |
| 2031-07-12 | $102.66 | $99.58 | $105.74 |
| 2031-07-13 | $102.66 | $99.58 | $105.74 |
| 2031-07-14 | $102.66 | $99.58 | $105.74 |
| 2031-07-15 | $102.66 | $99.58 | $105.74 |
| 2031-07-16 | $102.66 | $99.58 | $105.74 |
| 2031-07-17 | $102.66 | $99.58 | $105.74 |
| 2031-07-18 | $102.66 | $99.58 | $105.74 |
| 2031-07-19 | $102.66 | $99.58 | $105.74 |
| 2031-07-20 | $104.03 | $100.91 | $107.15 |
| 2031-07-21 | $102.67 | $99.59 | $105.75 |
| 2031-07-22 | $104.04 | $100.92 | $107.16 |
| 2031-07-23 | $104.04 | $100.92 | $107.16 |
| 2031-07-24 | $102.68 | $99.60 | $105.76 |
| 2031-07-25 | $102.68 | $99.60 | $105.76 |
| 2031-07-26 | $104.05 | $100.93 | $107.17 |
| 2031-07-27 | $102.69 | $99.61 | $105.77 |
| 2031-07-28 | $104.06 | $100.94 | $107.19 |
| 2031-07-29 | $104.06 | $100.94 | $107.19 |
| 2031-07-30 | $102.70 | $99.62 | $105.79 |
| 2031-07-31 | $104.08 | $100.95 | $107.20 |
| 2031 August | |||
| 2031-08-01 | $104.08 | $100.95 | $107.20 |
| 2031-08-02 | $104.08 | $100.95 | $107.20 |
| 2031-08-03 | $102.72 | $99.64 | $105.80 |
| 2031-08-04 | $104.09 | $100.97 | $107.21 |
| 2031-08-05 | $105.48 | $102.31 | $108.64 |
| 2031-08-06 | $105.48 | $102.31 | $108.64 |
| 2031-08-07 | $105.48 | $102.31 | $108.64 |
| 2031-08-08 | $104.10 | $100.98 | $107.22 |
| 2031-08-09 | $102.74 | $99.66 | $105.82 |
| 2031-08-10 | $104.11 | $100.99 | $107.24 |
| 2031-08-11 | $102.75 | $99.67 | $105.84 |
| 2031-08-12 | $102.75 | $99.67 | $105.84 |
| 2031-08-13 | $104.12 | $101.00 | $107.25 |
| 2031-08-14 | $104.12 | $101.00 | $107.25 |
| 2031-08-15 | $102.76 | $99.68 | $105.85 |
| 2031-08-16 | $102.76 | $99.68 | $105.85 |
| 2031-08-17 | $101.42 | $98.38 | $104.47 |
| 2031-08-18 | $101.42 | $98.38 | $104.47 |
| 2031-08-19 | $102.78 | $99.69 | $105.86 |
| 2031-08-20 | $101.43 | $98.39 | $104.48 |
| 2031-08-21 | $102.79 | $99.71 | $105.87 |
| 2031-08-22 | $101.45 | $98.40 | $104.49 |
| 2031-08-23 | $102.80 | $99.72 | $105.88 |
| 2031-08-24 | $102.80 | $99.72 | $105.88 |
| 2031-08-25 | $102.80 | $99.72 | $105.88 |
| 2031-08-26 | $102.80 | $99.72 | $105.88 |
| 2031-08-27 | $102.80 | $99.72 | $105.88 |
| 2031-08-28 | $102.80 | $99.72 | $105.88 |
| 2031-08-29 | $102.80 | $99.72 | $105.88 |
| 2031-08-30 | $102.05 | $98.99 | $105.11 |
| 2031-08-31 | $102.80 | $99.72 | $105.88 |
| 2031 September | |||
| 2031-09-01 | $102.80 | $99.72 | $105.88 |
| 2031-09-02 | $102.80 | $99.72 | $105.88 |
| 2031-09-03 | $102.80 | $99.72 | $105.88 |
| 2031-09-04 | $102.80 | $99.72 | $105.88 |
| 2031-09-05 | $102.80 | $99.72 | $105.88 |
| 2031-09-06 | $102.05 | $98.99 | $105.11 |
| 2031-09-07 | $102.80 | $99.72 | $105.88 |
| 2031-09-08 | $102.80 | $99.72 | $105.88 |
| 2031-09-09 | $102.80 | $99.72 | $105.88 |
| 2031-09-10 | $102.80 | $99.72 | $105.88 |
| 2031-09-11 | $102.80 | $99.72 | $105.88 |
| 2031-09-12 | $102.80 | $99.72 | $105.88 |
| 2031-09-13 | $102.80 | $99.72 | $105.88 |
| 2031-09-14 | $102.80 | $99.72 | $105.88 |
| 2031-09-15 | $102.80 | $99.72 | $105.88 |
| 2031-09-16 | $102.80 | $99.72 | $105.88 |
| 2031-09-17 | $102.80 | $99.72 | $105.88 |
| 2031-09-18 | $102.80 | $99.72 | $105.88 |
| 2031-09-19 | $104.17 | $101.05 | $107.30 |
| 2031-09-20 | $102.81 | $99.73 | $105.90 |
| 2031-09-21 | $101.47 | $98.43 | $104.51 |
| 2031-09-22 | $102.14 | $99.08 | $105.21 |
| 2031-09-23 | $103.51 | $100.40 | $106.61 |
| 2031-09-24 | $102.15 | $99.09 | $105.22 |
| 2031-09-25 | $100.82 | $97.80 | $103.84 |
| 2031-09-26 | $100.82 | $97.80 | $103.84 |
| 2031-09-27 | $102.17 | $99.10 | $105.23 |
| 2031-09-28 | $102.17 | $99.10 | $105.23 |
| 2031-09-29 | $102.17 | $99.10 | $105.23 |
| 2031-09-30 | $102.17 | $99.10 | $105.23 |
| 2031 October | |||
| 2031-10-01 | $102.17 | $99.10 | $105.23 |
| 2031-10-02 | $102.17 | $99.10 | $105.23 |
| 2031-10-03 | $102.17 | $99.10 | $105.23 |
| 2031-10-04 | $102.17 | $99.10 | $105.23 |
| 2031-10-05 | $102.17 | $99.10 | $105.23 |
| 2031-10-06 | $102.17 | $99.10 | $105.23 |
| 2031-10-07 | $102.17 | $99.10 | $105.23 |
| 2031-10-08 | $102.17 | $99.10 | $105.23 |
| 2031-10-09 | $102.17 | $99.10 | $105.23 |
| 2031-10-10 | $102.17 | $99.10 | $105.23 |
| 2031-10-11 | $102.17 | $99.10 | $105.23 |
| 2031-10-12 | $100.83 | $97.81 | $103.86 |
| 2031-10-13 | $102.18 | $99.11 | $105.24 |
| 2031-10-14 | $102.18 | $99.11 | $105.24 |
| 2031-10-15 | $100.84 | $97.82 | $103.87 |
| 2031-10-16 | $101.53 | $98.48 | $104.57 |
| 2031-10-17 | $101.53 | $98.48 | $104.57 |
| 2031-10-18 | $101.53 | $98.48 | $104.57 |
| 2031-10-19 | $101.53 | $98.48 | $104.57 |
| 2031-10-20 | $102.88 | $99.80 | $105.97 |
| 2031-10-21 | $101.54 | $98.49 | $104.58 |
| 2031-10-22 | $102.89 | $99.81 | $105.98 |
| 2031-10-23 | $102.89 | $99.81 | $105.98 |
| 2031-10-24 | $101.55 | $98.50 | $104.60 |
| 2031-10-25 | $102.91 | $99.82 | $105.99 |
| 2031-10-26 | $101.56 | $98.52 | $104.61 |
| 2031-10-27 | $101.82 | $98.76 | $104.87 |
| 2031-10-28 | $101.82 | $98.76 | $104.87 |
| 2031-10-29 | $101.82 | $98.76 | $104.87 |
| 2031-10-30 | $101.82 | $98.76 | $104.87 |
| 2031-10-31 | $101.82 | $98.76 | $104.87 |
| 2031 November | |||
| 2031-11-01 | $103.18 | $100.08 | $106.27 |
| 2031-11-02 | $101.83 | $98.77 | $104.88 |