Current BSV price: $75.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.99 | $91.17 | $96.81 |
| 2030-01-02 | $95.25 | $92.39 | $98.11 |
| 2030-01-03 | $96.52 | $93.63 | $99.42 |
| 2030-01-04 | $96.52 | $93.63 | $99.42 |
| 2030-01-05 | $96.52 | $93.63 | $99.42 |
| 2030-01-06 | $96.52 | $93.63 | $99.42 |
| 2030-01-07 | $96.52 | $93.63 | $99.42 |
| 2030-01-08 | $96.52 | $93.63 | $99.42 |
| 2030-01-09 | $96.52 | $93.63 | $99.42 |
| 2030-01-10 | $96.52 | $93.63 | $99.42 |
| 2030-01-11 | $96.52 | $93.63 | $99.42 |
| 2030-01-12 | $95.26 | $92.40 | $98.12 |
| 2030-01-13 | $95.26 | $92.40 | $98.12 |
| 2030-01-14 | $95.26 | $92.40 | $98.12 |
| 2030-01-15 | $95.26 | $92.40 | $98.12 |
| 2030-01-16 | $95.26 | $92.40 | $98.12 |
| 2030-01-17 | $95.26 | $92.40 | $98.12 |
| 2030-01-18 | $95.26 | $92.40 | $98.12 |
| 2030-01-19 | $94.02 | $91.20 | $96.84 |
| 2030-01-20 | $95.27 | $92.41 | $98.13 |
| 2030-01-21 | $96.54 | $93.65 | $99.44 |
| 2030-01-22 | $96.54 | $93.65 | $99.44 |
| 2030-01-23 | $96.54 | $93.65 | $99.44 |
| 2030-01-24 | $96.54 | $93.65 | $99.44 |
| 2030-01-25 | $96.54 | $93.65 | $99.44 |
| 2030-01-26 | $96.54 | $93.65 | $99.44 |
| 2030-01-27 | $95.28 | $92.42 | $98.14 |
| 2030-01-28 | $95.28 | $92.42 | $98.14 |
| 2030-01-29 | $95.28 | $92.42 | $98.14 |
| 2030-01-30 | $94.04 | $91.22 | $96.86 |
| 2030-01-31 | $94.04 | $91.22 | $96.86 |
| 2030 February | |||
| 2030-02-01 | $95.29 | $92.43 | $98.15 |
| 2030-02-02 | $95.29 | $92.43 | $98.15 |
| 2030-02-03 | $94.05 | $91.23 | $96.87 |
| 2030-02-04 | $95.30 | $92.45 | $98.16 |
| 2030-02-05 | $96.58 | $93.68 | $99.47 |
| 2030-02-06 | $95.32 | $92.46 | $98.18 |
| 2030-02-07 | $95.32 | $92.46 | $98.18 |
| 2030-02-08 | $95.32 | $92.46 | $98.18 |
| 2030-02-09 | $95.32 | $92.46 | $98.18 |
| 2030-02-10 | $95.32 | $92.46 | $98.18 |
| 2030-02-11 | $94.07 | $91.25 | $96.89 |
| 2030-02-12 | $93.47 | $90.67 | $96.28 |
| 2030-02-13 | $94.72 | $91.88 | $97.56 |
| 2030-02-14 | $94.72 | $91.88 | $97.56 |
| 2030-02-15 | $94.15 | $91.33 | $96.98 |
| 2030-02-16 | $94.72 | $91.88 | $97.56 |
| 2030-02-17 | $95.98 | $93.11 | $98.86 |
| 2030-02-18 | $95.98 | $93.11 | $98.86 |
| 2030-02-19 | $94.73 | $91.89 | $97.57 |
| 2030-02-20 | $94.73 | $91.89 | $97.57 |
| 2030-02-21 | $94.73 | $91.89 | $97.57 |
| 2030-02-22 | $94.73 | $91.89 | $97.57 |
| 2030-02-23 | $94.73 | $91.89 | $97.57 |
| 2030-02-24 | $96.00 | $93.12 | $98.88 |
| 2030-02-25 | $96.00 | $93.12 | $98.88 |
| 2030-02-26 | $94.74 | $91.90 | $97.58 |
| 2030-02-27 | $96.01 | $93.13 | $98.89 |
| 2030-02-28 | $94.75 | $91.91 | $97.60 |
| 2030 March | |||
| 2030-03-01 | $94.75 | $91.91 | $97.60 |
| 2030-03-02 | $94.75 | $91.91 | $97.60 |
| 2030-03-03 | $96.02 | $93.14 | $98.90 |
| 2030-03-04 | $96.02 | $93.14 | $98.90 |
| 2030-03-05 | $96.02 | $93.14 | $98.90 |
| 2030-03-06 | $94.76 | $91.92 | $97.61 |
| 2030-03-07 | $94.76 | $91.92 | $97.61 |
| 2030-03-08 | $94.76 | $91.92 | $97.61 |
| 2030-03-09 | $94.76 | $91.92 | $97.61 |
| 2030-03-10 | $93.53 | $90.72 | $96.33 |
| 2030-03-11 | $94.77 | $91.93 | $97.62 |
| 2030-03-12 | $94.77 | $91.93 | $97.62 |
| 2030-03-13 | $94.77 | $91.93 | $97.62 |
| 2030-03-14 | $96.04 | $93.16 | $98.92 |
| 2030-03-15 | $94.79 | $91.94 | $97.63 |
| 2030-03-16 | $96.05 | $93.17 | $98.93 |
| 2030-03-17 | $94.80 | $91.95 | $97.64 |
| 2030-03-18 | $94.80 | $91.95 | $97.64 |
| 2030-03-19 | $94.80 | $91.95 | $97.64 |
| 2030-03-20 | $94.80 | $91.95 | $97.64 |
| 2030-03-21 | $94.80 | $91.95 | $97.64 |
| 2030-03-22 | $94.80 | $91.95 | $97.64 |
| 2030-03-23 | $94.80 | $91.95 | $97.64 |
| 2030-03-24 | $93.56 | $90.75 | $96.37 |
| 2030-03-25 | $94.81 | $91.96 | $97.65 |
| 2030-03-26 | $94.81 | $91.96 | $97.65 |
| 2030-03-27 | $94.81 | $91.96 | $97.65 |
| 2030-03-28 | $94.81 | $91.96 | $97.65 |
| 2030-03-29 | $94.81 | $91.96 | $97.65 |
| 2030-03-30 | $96.07 | $93.19 | $98.96 |
| 2030-03-31 | $94.82 | $91.97 | $97.66 |
| 2030 April | |||
| 2030-04-01 | $94.82 | $91.97 | $97.66 |
| 2030-04-02 | $93.58 | $90.77 | $96.39 |
| 2030-04-03 | $94.83 | $91.98 | $97.67 |
| 2030-04-04 | $96.10 | $93.21 | $98.98 |
| 2030-04-05 | $96.10 | $93.21 | $98.98 |
| 2030-04-06 | $96.10 | $93.21 | $98.98 |
| 2030-04-07 | $96.10 | $93.21 | $98.98 |
| 2030-04-08 | $96.10 | $93.21 | $98.98 |
| 2030-04-09 | $94.84 | $92.00 | $97.69 |
| 2030-04-10 | $94.84 | $92.00 | $97.69 |
| 2030-04-11 | $94.84 | $92.00 | $97.69 |
| 2030-04-12 | $94.84 | $92.00 | $97.69 |
| 2030-04-13 | $94.84 | $92.00 | $97.69 |
| 2030-04-14 | $96.11 | $93.22 | $98.99 |
| 2030-04-15 | $94.85 | $92.01 | $97.70 |
| 2030-04-16 | $96.12 | $93.24 | $99.00 |
| 2030-04-17 | $94.86 | $92.02 | $97.71 |
| 2030-04-18 | $96.13 | $93.25 | $99.01 |
| 2030-04-19 | $96.33 | $93.44 | $99.22 |
| 2030-04-20 | $96.13 | $93.25 | $99.01 |
| 2030-04-21 | $96.13 | $93.25 | $99.01 |
| 2030-04-22 | $96.13 | $93.25 | $99.01 |
| 2030-04-23 | $97.41 | $94.49 | $100.34 |
| 2030-04-24 | $96.14 | $93.26 | $99.03 |
| 2030-04-25 | $97.42 | $94.50 | $100.35 |
| 2030-04-26 | $97.12 | $94.21 | $100.03 |
| 2030-04-27 | $95.85 | $92.98 | $98.73 |
| 2030-04-28 | $97.13 | $94.22 | $100.05 |
| 2030-04-29 | $97.13 | $94.22 | $100.05 |
| 2030-04-30 | $97.13 | $94.22 | $100.05 |
| 2030 May | |||
| 2030-05-01 | $97.13 | $94.22 | $100.05 |
| 2030-05-02 | $97.13 | $94.22 | $100.05 |
| 2030-05-03 | $95.86 | $92.99 | $98.74 |
| 2030-05-04 | $95.86 | $92.99 | $98.74 |
| 2030-05-05 | $95.86 | $92.99 | $98.74 |
| 2030-05-06 | $95.86 | $92.99 | $98.74 |
| 2030-05-07 | $95.86 | $92.99 | $98.74 |
| 2030-05-08 | $94.61 | $91.77 | $97.45 |
| 2030-05-09 | $95.87 | $93.00 | $98.75 |
| 2030-05-10 | $95.87 | $93.00 | $98.75 |
| 2030-05-11 | $95.87 | $93.00 | $98.75 |
| 2030-05-12 | $95.87 | $93.00 | $98.75 |
| 2030-05-13 | $95.87 | $93.00 | $98.75 |
| 2030-05-14 | $95.87 | $93.00 | $98.75 |
| 2030-05-15 | $97.15 | $94.24 | $100.07 |
| 2030-05-16 | $95.89 | $93.01 | $98.76 |
| 2030-05-17 | $95.89 | $93.01 | $98.76 |
| 2030-05-18 | $97.11 | $94.19 | $100.02 |
| 2030-05-19 | $95.89 | $93.01 | $98.76 |
| 2030-05-20 | $97.17 | $94.25 | $100.08 |
| 2030-05-21 | $95.90 | $93.02 | $98.77 |
| 2030-05-22 | $96.50 | $93.61 | $99.40 |
| 2030-05-23 | $97.73 | $94.80 | $100.66 |
| 2030-05-24 | $97.73 | $94.80 | $100.66 |
| 2030-05-25 | $96.45 | $93.56 | $99.35 |
| 2030-05-26 | $97.74 | $94.81 | $100.67 |
| 2030-05-27 | $96.46 | $93.57 | $99.36 |
| 2030-05-28 | $96.46 | $93.57 | $99.36 |
| 2030-05-29 | $96.46 | $93.57 | $99.36 |
| 2030-05-30 | $96.46 | $93.57 | $99.36 |
| 2030-05-31 | $96.46 | $93.57 | $99.36 |
| 2030 June | |||
| 2030-06-01 | $96.46 | $93.57 | $99.36 |
| 2030-06-02 | $96.46 | $93.57 | $99.36 |
| 2030-06-03 | $96.46 | $93.57 | $99.36 |
| 2030-06-04 | $95.20 | $92.35 | $98.06 |
| 2030-06-05 | $95.20 | $92.35 | $98.06 |
| 2030-06-06 | $96.47 | $93.58 | $99.37 |
| 2030-06-07 | $97.76 | $94.83 | $100.70 |
| 2030-06-08 | $96.49 | $93.59 | $99.38 |
| 2030-06-09 | $97.77 | $94.84 | $100.71 |
| 2030-06-10 | $98.41 | $95.46 | $101.37 |
| 2030-06-11 | $97.13 | $94.21 | $100.04 |
| 2030-06-12 | $97.13 | $94.21 | $100.04 |
| 2030-06-13 | $97.13 | $94.21 | $100.04 |
| 2030-06-14 | $97.13 | $94.21 | $100.04 |
| 2030-06-15 | $95.86 | $92.98 | $98.74 |
| 2030-06-16 | $97.14 | $94.23 | $100.05 |
| 2030-06-17 | $97.69 | $94.76 | $100.62 |
| 2030-06-18 | $98.99 | $96.02 | $101.96 |
| 2030-06-19 | $97.70 | $94.77 | $100.63 |
| 2030-06-20 | $99.00 | $96.03 | $101.97 |
| 2030-06-21 | $99.00 | $96.03 | $101.97 |
| 2030-06-22 | $97.71 | $94.78 | $100.64 |
| 2030-06-23 | $97.71 | $94.78 | $100.64 |
| 2030-06-24 | $97.71 | $94.78 | $100.64 |
| 2030-06-25 | $99.01 | $96.04 | $101.98 |
| 2030-06-26 | $97.72 | $94.79 | $100.65 |
| 2030-06-27 | $96.44 | $93.55 | $99.34 |
| 2030-06-28 | $97.73 | $94.80 | $100.66 |
| 2030-06-29 | $97.73 | $94.80 | $100.66 |
| 2030-06-30 | $97.73 | $94.80 | $100.66 |
| 2030 July | |||
| 2030-07-01 | $97.73 | $94.80 | $100.66 |
| 2030-07-02 | $97.73 | $94.80 | $100.66 |
| 2030-07-03 | $99.04 | $96.07 | $102.01 |
| 2030-07-04 | $97.74 | $94.81 | $100.68 |
| 2030-07-05 | $97.74 | $94.81 | $100.68 |
| 2030-07-06 | $99.05 | $96.08 | $102.02 |
| 2030-07-07 | $97.75 | $94.82 | $100.69 |
| 2030-07-08 | $97.75 | $94.82 | $100.69 |
| 2030-07-09 | $96.48 | $93.58 | $99.37 |
| 2030-07-10 | $96.48 | $93.58 | $99.37 |
| 2030-07-11 | $97.77 | $94.83 | $100.70 |
| 2030-07-12 | $97.77 | $94.83 | $100.70 |
| 2030-07-13 | $97.77 | $94.83 | $100.70 |
| 2030-07-14 | $99.07 | $96.10 | $102.04 |
| 2030-07-15 | $97.78 | $94.84 | $100.71 |
| 2030-07-16 | $99.08 | $96.11 | $102.06 |
| 2030-07-17 | $99.08 | $96.11 | $102.06 |
| 2030-07-18 | $99.08 | $96.11 | $102.06 |
| 2030-07-19 | $97.79 | $94.86 | $100.72 |
| 2030-07-20 | $97.79 | $94.86 | $100.72 |
| 2030-07-21 | $97.79 | $94.86 | $100.72 |
| 2030-07-22 | $97.79 | $94.86 | $100.72 |
| 2030-07-23 | $97.79 | $94.86 | $100.72 |
| 2030-07-24 | $99.09 | $96.12 | $102.07 |
| 2030-07-25 | $99.09 | $96.12 | $102.07 |
| 2030-07-26 | $97.80 | $94.87 | $100.73 |
| 2030-07-27 | $97.80 | $94.87 | $100.73 |
| 2030-07-28 | $97.80 | $94.87 | $100.73 |
| 2030-07-29 | $96.52 | $93.63 | $99.42 |
| 2030-07-30 | $95.86 | $92.98 | $98.73 |
| 2030-07-31 | $97.14 | $94.23 | $100.05 |
| 2030 August | |||
| 2030-08-01 | $97.14 | $94.23 | $100.05 |
| 2030-08-02 | $97.14 | $94.23 | $100.05 |
| 2030-08-03 | $97.14 | $94.23 | $100.05 |
| 2030-08-04 | $98.44 | $95.48 | $101.39 |
| 2030-08-05 | $97.15 | $94.24 | $100.07 |
| 2030-08-06 | $97.15 | $94.24 | $100.07 |
| 2030-08-07 | $97.15 | $94.24 | $100.07 |
| 2030-08-08 | $95.88 | $93.00 | $98.76 |
| 2030-08-09 | $97.16 | $94.25 | $100.08 |
| 2030-08-10 | $97.16 | $94.25 | $100.08 |
| 2030-08-11 | $97.16 | $94.25 | $100.08 |
| 2030-08-12 | $95.89 | $93.02 | $98.77 |
| 2030-08-13 | $97.17 | $94.26 | $100.09 |
| 2030-08-14 | $97.17 | $94.26 | $100.09 |
| 2030-08-15 | $95.90 | $93.03 | $98.78 |
| 2030-08-16 | $95.90 | $93.03 | $98.78 |
| 2030-08-17 | $95.90 | $93.03 | $98.78 |
| 2030-08-18 | $94.65 | $91.81 | $97.49 |
| 2030-08-19 | $95.91 | $93.04 | $98.79 |
| 2030-08-20 | $97.20 | $94.28 | $100.11 |
| 2030-08-21 | $97.20 | $94.28 | $100.11 |
| 2030-08-22 | $95.93 | $93.05 | $98.80 |
| 2030-08-23 | $97.21 | $94.29 | $100.12 |
| 2030-08-24 | $96.18 | $93.29 | $99.07 |
| 2030-08-25 | $95.37 | $92.51 | $98.23 |
| 2030-08-26 | $95.37 | $92.51 | $98.23 |
| 2030-08-27 | $95.37 | $92.51 | $98.23 |
| 2030-08-28 | $95.37 | $92.51 | $98.23 |
| 2030-08-29 | $96.65 | $93.75 | $99.55 |
| 2030-08-30 | $95.38 | $92.52 | $98.25 |
| 2030-08-31 | $95.38 | $92.52 | $98.25 |
| 2030 September | |||
| 2030-09-01 | $96.66 | $93.76 | $99.56 |
| 2030-09-02 | $95.40 | $92.53 | $98.26 |
| 2030-09-03 | $95.40 | $92.53 | $98.26 |
| 2030-09-04 | $96.67 | $93.77 | $99.57 |
| 2030-09-05 | $97.96 | $95.02 | $100.90 |
| 2030-09-06 | $96.68 | $93.78 | $99.58 |
| 2030-09-07 | $96.68 | $93.78 | $99.58 |
| 2030-09-08 | $97.97 | $95.03 | $100.91 |
| 2030-09-09 | $97.97 | $95.03 | $100.91 |
| 2030-09-10 | $96.69 | $93.79 | $99.59 |
| 2030-09-11 | $96.69 | $93.79 | $99.59 |
| 2030-09-12 | $96.69 | $93.79 | $99.59 |
| 2030-09-13 | $96.69 | $93.79 | $99.59 |
| 2030-09-14 | $96.69 | $93.79 | $99.59 |
| 2030-09-15 | $95.43 | $92.57 | $98.29 |
| 2030-09-16 | $96.70 | $93.80 | $99.60 |
| 2030-09-17 | $96.70 | $93.80 | $99.60 |
| 2030-09-18 | $96.70 | $93.80 | $99.60 |
| 2030-09-19 | $96.70 | $93.80 | $99.60 |
| 2030-09-20 | $95.44 | $92.58 | $98.30 |
| 2030-09-21 | $96.71 | $93.81 | $99.62 |
| 2030-09-22 | $96.71 | $93.81 | $99.62 |
| 2030-09-23 | $96.71 | $93.81 | $99.62 |
| 2030-09-24 | $96.71 | $93.81 | $99.62 |
| 2030-09-25 | $96.71 | $93.81 | $99.62 |
| 2030-09-26 | $96.71 | $93.81 | $99.62 |
| 2030-09-27 | $96.71 | $93.81 | $99.62 |
| 2030-09-28 | $95.45 | $92.59 | $98.31 |
| 2030-09-29 | $96.73 | $93.82 | $99.63 |
| 2030-09-30 | $96.73 | $93.82 | $99.63 |
| 2030 October | |||
| 2030-10-01 | $96.73 | $93.82 | $99.63 |
| 2030-10-02 | $96.73 | $93.82 | $99.63 |
| 2030-10-03 | $98.02 | $95.08 | $100.96 |
| 2030-10-04 | $96.74 | $93.83 | $99.64 |
| 2030-10-05 | $98.03 | $95.09 | $100.97 |
| 2030-10-06 | $98.03 | $95.09 | $100.97 |
| 2030-10-07 | $96.75 | $93.85 | $99.65 |
| 2030-10-08 | $98.04 | $95.10 | $100.98 |
| 2030-10-09 | $98.04 | $95.10 | $100.98 |
| 2030-10-10 | $99.35 | $96.37 | $102.33 |
| 2030-10-11 | $98.05 | $95.11 | $100.99 |
| 2030-10-12 | $99.36 | $96.38 | $102.34 |
| 2030-10-13 | $98.06 | $95.12 | $101.00 |
| 2030-10-14 | $99.37 | $96.39 | $102.35 |
| 2030-10-15 | $99.37 | $96.39 | $102.35 |
| 2030-10-16 | $99.37 | $96.39 | $102.35 |
| 2030-10-17 | $100.63 | $97.61 | $103.65 |
| 2030-10-18 | $99.38 | $96.40 | $102.36 |
| 2030-10-19 | $99.38 | $96.40 | $102.36 |
| 2030-10-20 | $98.08 | $95.14 | $101.02 |
| 2030-10-21 | $99.39 | $96.41 | $102.37 |
| 2030-10-22 | $98.09 | $95.15 | $101.03 |
| 2030-10-23 | $98.12 | $95.17 | $101.06 |
| 2030-10-24 | $98.09 | $95.15 | $101.03 |
| 2030-10-25 | $98.09 | $95.15 | $101.03 |
| 2030-10-26 | $98.72 | $95.76 | $101.68 |
| 2030-10-27 | $98.72 | $95.76 | $101.68 |
| 2030-10-28 | $98.72 | $95.76 | $101.68 |
| 2030-10-29 | $98.72 | $95.76 | $101.68 |
| 2030-10-30 | $98.72 | $95.76 | $101.68 |
| 2030-10-31 | $98.72 | $95.76 | $101.68 |
| 2030 November | |||
| 2030-11-01 | $98.72 | $95.76 | $101.68 |
| 2030-11-02 | $98.72 | $95.76 | $101.68 |