Current BSV price: $75.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.39 | $74.10 | $78.68 |
| 2026-01-02 | $76.39 | $74.10 | $78.68 |
| 2026-01-03 | $77.13 | $74.82 | $79.45 |
| 2026-01-04 | $76.39 | $74.10 | $78.68 |
| 2026-01-05 | $76.39 | $74.10 | $78.68 |
| 2026-01-06 | $75.39 | $73.13 | $77.65 |
| 2026-01-07 | $76.40 | $74.11 | $78.69 |
| 2026-01-08 | $75.66 | $73.39 | $77.93 |
| 2026-01-09 | $75.66 | $73.39 | $77.93 |
| 2026-01-10 | $75.66 | $73.39 | $77.93 |
| 2026-01-11 | $75.66 | $73.39 | $77.93 |
| 2026-01-12 | $74.68 | $72.44 | $76.92 |
| 2026-01-13 | $74.68 | $72.44 | $76.92 |
| 2026-01-14 | $74.68 | $72.44 | $76.92 |
| 2026-01-15 | $74.68 | $72.44 | $76.92 |
| 2026-01-16 | $75.67 | $73.40 | $77.94 |
| 2026-01-17 | $76.64 | $74.34 | $78.93 |
| 2026-01-18 | $75.63 | $73.37 | $77.90 |
| 2026-01-19 | $74.65 | $72.41 | $76.89 |
| 2026-01-20 | $75.64 | $73.37 | $77.91 |
| 2026-01-21 | $74.65 | $72.42 | $76.89 |
| 2026-01-22 | $75.21 | $72.95 | $77.46 |
| 2026-01-23 | $76.21 | $73.93 | $78.50 |
| 2026-01-24 | $76.95 | $74.64 | $79.26 |
| 2026-01-25 | $75.95 | $73.67 | $78.23 |
| 2026-01-26 | $75.95 | $73.67 | $78.23 |
| 2026-01-27 | $75.95 | $73.67 | $78.23 |
| 2026-01-28 | $75.95 | $73.67 | $78.23 |
| 2026-01-29 | $75.95 | $73.67 | $78.23 |
| 2026-01-30 | $76.96 | $74.65 | $79.27 |
| 2026-01-31 | $75.96 | $73.68 | $78.24 |
| 2026 February | |||
| 2026-02-01 | $76.51 | $74.21 | $78.80 |
| 2026-02-02 | $77.53 | $75.20 | $79.85 |
| 2026-02-03 | $76.52 | $74.22 | $78.81 |
| 2026-02-04 | $75.96 | $73.68 | $78.24 |
| 2026-02-05 | $75.96 | $73.68 | $78.24 |
| 2026-02-06 | $76.98 | $74.67 | $79.29 |
| 2026-02-07 | $76.98 | $74.67 | $79.29 |
| 2026-02-08 | $76.98 | $74.67 | $79.29 |
| 2026-02-09 | $75.97 | $73.69 | $78.25 |
| 2026-02-10 | $76.98 | $74.68 | $79.29 |
| 2026-02-11 | $76.98 | $74.68 | $79.29 |
| 2026-02-12 | $75.98 | $73.70 | $78.26 |
| 2026-02-13 | $74.99 | $72.74 | $77.24 |
| 2026-02-14 | $74.99 | $72.74 | $77.24 |
| 2026-02-15 | $74.99 | $72.74 | $77.24 |
| 2026-02-16 | $75.99 | $73.71 | $78.27 |
| 2026-02-17 | $75.99 | $73.71 | $78.27 |
| 2026-02-18 | $75.00 | $72.75 | $77.25 |
| 2026-02-19 | $76.00 | $73.72 | $78.28 |
| 2026-02-20 | $76.77 | $74.47 | $79.08 |
| 2026-02-21 | $76.77 | $74.47 | $79.08 |
| 2026-02-22 | $76.77 | $74.47 | $79.08 |
| 2026-02-23 | $76.00 | $73.72 | $78.28 |
| 2026-02-24 | $76.55 | $74.25 | $78.85 |
| 2026-02-25 | $77.57 | $75.24 | $79.90 |
| 2026-02-26 | $76.56 | $74.26 | $78.85 |
| 2026-02-27 | $77.58 | $75.25 | $79.91 |
| 2026-02-28 | $76.57 | $74.27 | $78.86 |
| 2026 March | |||
| 2026-03-01 | $77.59 | $75.26 | $79.92 |
| 2026-03-02 | $76.58 | $74.28 | $78.87 |
| 2026-03-03 | $76.58 | $74.28 | $78.87 |
| 2026-03-04 | $76.58 | $74.28 | $78.87 |
| 2026-03-05 | $76.58 | $74.28 | $78.87 |
| 2026-03-06 | $76.58 | $74.28 | $78.87 |
| 2026-03-07 | $76.58 | $74.28 | $78.87 |
| 2026-03-08 | $76.58 | $74.28 | $78.87 |
| 2026-03-09 | $76.58 | $74.28 | $78.87 |
| 2026-03-10 | $76.58 | $74.28 | $78.87 |
| 2026-03-11 | $76.58 | $74.28 | $78.87 |
| 2026-03-12 | $76.58 | $74.28 | $78.87 |
| 2026-03-13 | $77.60 | $75.27 | $79.93 |
| 2026-03-14 | $76.58 | $74.29 | $78.88 |
| 2026-03-15 | $76.58 | $74.29 | $78.88 |
| 2026-03-16 | $76.58 | $74.29 | $78.88 |
| 2026-03-17 | $76.58 | $74.28 | $78.88 |
| 2026-03-18 | $77.60 | $75.27 | $79.93 |
| 2026-03-19 | $77.60 | $75.27 | $79.93 |
| 2026-03-20 | $77.60 | $75.27 | $79.93 |
| 2026-03-21 | $77.60 | $75.27 | $79.93 |
| 2026-03-22 | $77.60 | $75.27 | $79.93 |
| 2026-03-23 | $77.60 | $75.27 | $79.93 |
| 2026-03-24 | $77.60 | $75.27 | $79.93 |
| 2026-03-25 | $77.60 | $75.27 | $79.93 |
| 2026-03-26 | $77.60 | $75.27 | $79.93 |
| 2026-03-27 | $77.60 | $75.27 | $79.93 |
| 2026-03-28 | $77.60 | $75.27 | $79.93 |
| 2026-03-29 | $77.60 | $75.27 | $79.93 |
| 2026-03-30 | $77.60 | $75.27 | $79.93 |
| 2026-03-31 | $77.60 | $75.27 | $79.93 |
| 2026 April | |||
| 2026-04-01 | $77.60 | $75.27 | $79.93 |
| 2026-04-02 | $77.60 | $75.27 | $79.93 |
| 2026-04-03 | $77.60 | $75.27 | $79.93 |
| 2026-04-04 | $77.60 | $75.27 | $79.93 |
| 2026-04-05 | $77.60 | $75.27 | $79.93 |
| 2026-04-06 | $77.97 | $75.63 | $80.31 |
| 2026-04-07 | $77.60 | $75.27 | $79.93 |
| 2026-04-08 | $77.60 | $75.27 | $79.93 |
| 2026-04-09 | $78.64 | $76.28 | $81.00 |
| 2026-04-10 | $77.61 | $75.28 | $79.94 |
| 2026-04-11 | $78.65 | $76.29 | $81.01 |
| 2026-04-12 | $77.62 | $75.29 | $79.95 |
| 2026-04-13 | $78.66 | $76.30 | $81.02 |
| 2026-04-14 | $77.63 | $75.30 | $79.96 |
| 2026-04-15 | $78.67 | $76.31 | $81.03 |
| 2026-04-16 | $79.60 | $77.21 | $81.98 |
| 2026-04-17 | $78.56 | $76.20 | $80.91 |
| 2026-04-18 | $77.53 | $75.20 | $79.86 |
| 2026-04-19 | $76.94 | $74.63 | $79.25 |
| 2026-04-20 | $77.97 | $75.63 | $80.31 |
| 2026-04-21 | $77.97 | $75.63 | $80.31 |
| 2026-04-22 | $76.95 | $74.64 | $79.26 |
| 2026-04-23 | $77.98 | $75.64 | $80.32 |
| 2026-04-24 | $76.96 | $74.65 | $79.27 |
| 2026-04-25 | $77.99 | $75.65 | $80.33 |
| 2026-04-26 | $76.97 | $74.66 | $79.28 |
| 2026-04-27 | $76.97 | $74.66 | $79.28 |
| 2026-04-28 | $76.97 | $74.66 | $79.28 |
| 2026-04-29 | $76.97 | $74.66 | $79.28 |
| 2026-04-30 | $77.99 | $75.65 | $80.33 |
| 2026 May | |||
| 2026-05-01 | $77.99 | $75.65 | $80.33 |
| 2026-05-02 | $77.99 | $75.65 | $80.33 |
| 2026-05-03 | $77.99 | $75.65 | $80.33 |
| 2026-05-04 | $77.99 | $75.65 | $80.33 |
| 2026-05-05 | $78.59 | $76.24 | $80.95 |
| 2026-05-06 | $77.57 | $75.24 | $79.90 |
| 2026-05-07 | $77.57 | $75.24 | $79.90 |
| 2026-05-08 | $78.60 | $76.25 | $80.96 |
| 2026-05-09 | $78.60 | $76.25 | $80.96 |
| 2026-05-10 | $78.60 | $76.25 | $80.96 |
| 2026-05-11 | $79.21 | $76.83 | $81.58 |
| 2026-05-12 | $79.21 | $76.83 | $81.58 |
| 2026-05-13 | $79.21 | $76.83 | $81.58 |
| 2026-05-14 | $79.20 | $76.82 | $81.58 |
| 2026-05-15 | $80.26 | $77.85 | $82.67 |
| 2026-05-16 | $81.33 | $78.89 | $83.77 |
| 2026-05-17 | $80.41 | $78.00 | $82.82 |
| 2026-05-18 | $79.88 | $77.48 | $82.27 |
| 2026-05-19 | $78.89 | $76.52 | $81.25 |
| 2026-05-20 | $79.94 | $77.54 | $82.34 |
| 2026-05-21 | $79.94 | $77.54 | $82.34 |
| 2026-05-22 | $81.01 | $78.58 | $83.44 |
| 2026-05-23 | $79.95 | $77.55 | $82.35 |
| 2026-05-24 | $79.95 | $77.55 | $82.35 |
| 2026-05-25 | $79.95 | $77.55 | $82.35 |
| 2026-05-26 | $81.02 | $78.59 | $83.45 |
| 2026-05-27 | $81.02 | $78.59 | $83.45 |
| 2026-05-28 | $81.02 | $78.59 | $83.45 |
| 2026-05-29 | $81.02 | $78.59 | $83.45 |
| 2026-05-30 | $81.02 | $78.59 | $83.45 |
| 2026-05-31 | $81.02 | $78.59 | $83.45 |
| 2026 June | |||
| 2026-06-01 | $79.96 | $77.56 | $82.36 |
| 2026-06-02 | $80.17 | $77.77 | $82.58 |
| 2026-06-03 | $81.24 | $78.80 | $83.68 |
| 2026-06-04 | $80.18 | $77.78 | $82.59 |
| 2026-06-05 | $81.25 | $78.81 | $83.69 |
| 2026-06-06 | $81.25 | $78.81 | $83.69 |
| 2026-06-07 | $81.25 | $78.81 | $83.69 |
| 2026-06-08 | $81.25 | $78.81 | $83.69 |
| 2026-06-09 | $81.25 | $78.81 | $83.69 |
| 2026-06-10 | $81.25 | $78.81 | $83.69 |
| 2026-06-11 | $80.19 | $77.78 | $82.60 |
| 2026-06-12 | $81.26 | $78.82 | $83.70 |
| 2026-06-13 | $81.26 | $78.82 | $83.70 |
| 2026-06-14 | $80.20 | $77.79 | $82.61 |
| 2026-06-15 | $81.27 | $78.83 | $83.71 |
| 2026-06-16 | $81.27 | $78.83 | $83.71 |
| 2026-06-17 | $80.21 | $77.80 | $82.62 |
| 2026-06-18 | $79.16 | $76.79 | $81.54 |
| 2026-06-19 | $80.22 | $77.81 | $82.62 |
| 2026-06-20 | $81.29 | $78.85 | $83.73 |
| 2026-06-21 | $80.23 | $77.82 | $82.63 |
| 2026-06-22 | $80.23 | $77.82 | $82.63 |
| 2026-06-23 | $79.18 | $76.80 | $81.55 |
| 2026-06-24 | $80.24 | $77.83 | $82.64 |
| 2026-06-25 | $79.19 | $76.81 | $81.56 |
| 2026-06-26 | $80.25 | $77.84 | $82.65 |
| 2026-06-27 | $79.20 | $76.82 | $81.57 |
| 2026-06-28 | $79.19 | $76.82 | $81.57 |
| 2026-06-29 | $80.25 | $77.84 | $82.66 |
| 2026-06-30 | $79.20 | $76.83 | $81.58 |
| 2026 July | |||
| 2026-07-01 | $79.71 | $77.32 | $82.10 |
| 2026-07-02 | $79.71 | $77.32 | $82.10 |
| 2026-07-03 | $80.77 | $78.35 | $83.20 |
| 2026-07-04 | $79.72 | $77.33 | $82.11 |
| 2026-07-05 | $80.78 | $78.36 | $83.21 |
| 2026-07-06 | $79.73 | $77.33 | $82.12 |
| 2026-07-07 | $80.79 | $78.37 | $83.22 |
| 2026-07-08 | $79.74 | $77.34 | $82.13 |
| 2026-07-09 | $79.74 | $77.34 | $82.13 |
| 2026-07-10 | $79.74 | $77.34 | $82.13 |
| 2026-07-11 | $78.69 | $76.33 | $81.06 |
| 2026-07-12 | $79.75 | $77.35 | $82.14 |
| 2026-07-13 | $78.70 | $76.34 | $81.06 |
| 2026-07-14 | $78.70 | $76.34 | $81.06 |
| 2026-07-15 | $79.75 | $77.36 | $82.15 |
| 2026-07-16 | $78.71 | $76.35 | $81.07 |
| 2026-07-17 | $78.71 | $76.35 | $81.07 |
| 2026-07-18 | $77.68 | $75.35 | $80.01 |
| 2026-07-19 | $78.72 | $76.36 | $81.08 |
| 2026-07-20 | $77.69 | $75.36 | $80.02 |
| 2026-07-21 | $78.73 | $76.37 | $81.09 |
| 2026-07-22 | $77.70 | $75.37 | $80.03 |
| 2026-07-23 | $78.74 | $76.38 | $81.10 |
| 2026-07-24 | $78.74 | $76.38 | $81.10 |
| 2026-07-25 | $78.74 | $76.38 | $81.10 |
| 2026-07-26 | $78.74 | $76.38 | $81.10 |
| 2026-07-27 | $78.74 | $76.38 | $81.10 |
| 2026-07-28 | $78.74 | $76.38 | $81.10 |
| 2026-07-29 | $78.74 | $76.38 | $81.10 |
| 2026-07-30 | $78.74 | $76.38 | $81.10 |
| 2026-07-31 | $78.74 | $76.38 | $81.10 |
| 2026 August | |||
| 2026-08-01 | $78.74 | $76.38 | $81.10 |
| 2026-08-02 | $78.74 | $76.38 | $81.10 |
| 2026-08-03 | $78.74 | $76.38 | $81.10 |
| 2026-08-04 | $78.74 | $76.38 | $81.10 |
| 2026-08-05 | $78.74 | $76.38 | $81.10 |
| 2026-08-06 | $79.79 | $77.40 | $82.19 |
| 2026-08-07 | $79.99 | $77.59 | $82.39 |
| 2026-08-08 | $78.94 | $76.57 | $81.31 |
| 2026-08-09 | $78.94 | $76.57 | $81.31 |
| 2026-08-10 | $80.00 | $77.60 | $82.40 |
| 2026-08-11 | $80.00 | $77.60 | $82.40 |
| 2026-08-12 | $79.24 | $76.87 | $81.62 |
| 2026-08-13 | $78.53 | $76.18 | $80.89 |
| 2026-08-14 | $79.58 | $77.19 | $81.97 |
| 2026-08-15 | $79.58 | $77.19 | $81.97 |
| 2026-08-16 | $79.58 | $77.19 | $81.97 |
| 2026-08-17 | $79.58 | $77.19 | $81.97 |
| 2026-08-18 | $79.58 | $77.19 | $81.97 |
| 2026-08-19 | $79.58 | $77.19 | $81.97 |
| 2026-08-20 | $79.58 | $77.19 | $81.97 |
| 2026-08-21 | $79.58 | $77.19 | $81.97 |
| 2026-08-22 | $79.58 | $77.19 | $81.97 |
| 2026-08-23 | $79.58 | $77.19 | $81.97 |
| 2026-08-24 | $80.64 | $78.22 | $83.06 |
| 2026-08-25 | $80.64 | $78.22 | $83.06 |
| 2026-08-26 | $79.59 | $77.20 | $81.98 |
| 2026-08-27 | $78.55 | $76.19 | $80.91 |
| 2026-08-28 | $79.60 | $77.21 | $81.99 |
| 2026-08-29 | $80.66 | $78.24 | $83.08 |
| 2026-08-30 | $80.66 | $78.24 | $83.08 |
| 2026-08-31 | $80.66 | $78.24 | $83.08 |
| 2026 September | |||
| 2026-09-01 | $80.66 | $78.24 | $83.08 |
| 2026-09-02 | $80.66 | $78.24 | $83.08 |
| 2026-09-03 | $80.66 | $78.24 | $83.08 |
| 2026-09-04 | $80.66 | $78.24 | $83.08 |
| 2026-09-05 | $80.66 | $78.24 | $83.08 |
| 2026-09-06 | $80.66 | $78.24 | $83.08 |
| 2026-09-07 | $79.61 | $77.22 | $82.00 |
| 2026-09-08 | $79.61 | $77.22 | $82.00 |
| 2026-09-09 | $79.61 | $77.22 | $82.00 |
| 2026-09-10 | $79.61 | $77.22 | $82.00 |
| 2026-09-11 | $79.61 | $77.22 | $82.00 |
| 2026-09-12 | $79.61 | $77.22 | $82.00 |
| 2026-09-13 | $79.61 | $77.22 | $82.00 |
| 2026-09-14 | $78.57 | $76.21 | $80.93 |
| 2026-09-15 | $79.62 | $77.23 | $82.01 |
| 2026-09-16 | $80.68 | $78.26 | $83.10 |
| 2026-09-17 | $80.68 | $78.26 | $83.10 |
| 2026-09-18 | $80.68 | $78.26 | $83.10 |
| 2026-09-19 | $80.68 | $78.26 | $83.10 |
| 2026-09-20 | $80.68 | $78.26 | $83.10 |
| 2026-09-21 | $80.68 | $78.26 | $83.10 |
| 2026-09-22 | $79.63 | $77.24 | $82.02 |
| 2026-09-23 | $79.63 | $77.24 | $82.02 |
| 2026-09-24 | $79.63 | $77.24 | $82.02 |
| 2026-09-25 | $78.59 | $76.23 | $80.95 |
| 2026-09-26 | $78.59 | $76.23 | $80.95 |
| 2026-09-27 | $79.64 | $77.25 | $82.03 |
| 2026-09-28 | $79.64 | $77.25 | $82.03 |
| 2026-09-29 | $78.60 | $76.24 | $80.95 |
| 2026-09-30 | $79.65 | $77.26 | $82.04 |
| 2026 October | |||
| 2026-10-01 | $80.71 | $78.29 | $83.13 |
| 2026-10-02 | $79.66 | $77.27 | $82.05 |
| 2026-10-03 | $79.66 | $77.27 | $82.05 |
| 2026-10-04 | $79.66 | $77.27 | $82.05 |
| 2026-10-05 | $79.66 | $77.27 | $82.05 |
| 2026-10-06 | $79.66 | $77.27 | $82.05 |
| 2026-10-07 | $78.61 | $76.26 | $80.97 |
| 2026-10-08 | $78.11 | $75.77 | $80.46 |
| 2026-10-09 | $79.16 | $76.78 | $81.53 |
| 2026-10-10 | $79.16 | $76.78 | $81.53 |
| 2026-10-11 | $78.68 | $76.32 | $81.04 |
| 2026-10-12 | $79.16 | $76.78 | $81.53 |
| 2026-10-13 | $80.21 | $77.81 | $82.62 |
| 2026-10-14 | $80.21 | $77.81 | $82.62 |
| 2026-10-15 | $79.17 | $76.79 | $81.54 |
| 2026-10-16 | $79.17 | $76.79 | $81.54 |
| 2026-10-17 | $79.17 | $76.79 | $81.54 |
| 2026-10-18 | $79.17 | $76.79 | $81.54 |
| 2026-10-19 | $79.17 | $76.79 | $81.54 |
| 2026-10-20 | $80.22 | $77.82 | $82.63 |
| 2026-10-21 | $80.22 | $77.82 | $82.63 |
| 2026-10-22 | $79.18 | $76.80 | $81.55 |
| 2026-10-23 | $80.23 | $77.83 | $82.64 |
| 2026-10-24 | $79.18 | $76.81 | $81.56 |
| 2026-10-25 | $79.18 | $76.81 | $81.56 |
| 2026-10-26 | $79.18 | $76.81 | $81.56 |
| 2026-10-27 | $80.24 | $77.84 | $82.65 |
| 2026-10-28 | $80.24 | $77.84 | $82.65 |
| 2026-10-29 | $80.24 | $77.84 | $82.65 |
| 2026-10-30 | $79.19 | $76.82 | $81.57 |
| 2026-10-31 | $79.19 | $76.82 | $81.57 |
| 2026 November | |||
| 2026-11-01 | $79.19 | $76.82 | $81.57 |
| 2026-11-02 | $79.19 | $76.82 | $81.57 |
| 2026-11-03 | $78.16 | $75.81 | $80.50 |