Current CGNR price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.953 | $2.864 | $3.041 |
| 2027-01-02 | $2.998 | $2.908 | $3.088 |
| 2027-01-03 | $2.998 | $2.908 | $3.088 |
| 2027-01-04 | $2.998 | $2.908 | $3.088 |
| 2027-01-05 | $2.953 | $2.864 | $3.041 |
| 2027-01-06 | $2.907 | $2.820 | $2.995 |
| 2027-01-07 | $2.907 | $2.820 | $2.995 |
| 2027-01-08 | $2.907 | $2.820 | $2.995 |
| 2027-01-09 | $2.862 | $2.776 | $2.948 |
| 2027-01-10 | $2.862 | $2.776 | $2.948 |
| 2027-01-11 | $2.862 | $2.776 | $2.948 |
| 2027-01-12 | $2.817 | $2.732 | $2.901 |
| 2027-01-13 | $2.817 | $2.732 | $2.901 |
| 2027-01-14 | $2.807 | $2.723 | $2.892 |
| 2027-01-15 | $2.771 | $2.688 | $2.854 |
| 2027-01-16 | $2.726 | $2.644 | $2.807 |
| 2027-01-17 | $2.726 | $2.644 | $2.807 |
| 2027-01-18 | $2.648 | $2.569 | $2.728 |
| 2027-01-19 | $2.648 | $2.569 | $2.728 |
| 2027-01-20 | $2.648 | $2.569 | $2.728 |
| 2027-01-21 | $2.724 | $2.642 | $2.806 |
| 2027-01-22 | $2.724 | $2.642 | $2.806 |
| 2027-01-23 | $2.724 | $2.642 | $2.806 |
| 2027-01-24 | $2.724 | $2.642 | $2.806 |
| 2027-01-25 | $2.724 | $2.642 | $2.806 |
| 2027-01-26 | $2.724 | $2.642 | $2.806 |
| 2027-01-27 | $2.724 | $2.642 | $2.806 |
| 2027-01-28 | $2.701 | $2.620 | $2.782 |
| 2027-01-29 | $2.679 | $2.598 | $2.759 |
| 2027-01-30 | $2.679 | $2.598 | $2.759 |
| 2027-01-31 | $2.679 | $2.598 | $2.759 |
| 2027 February | |||
| 2027-02-01 | $2.679 | $2.598 | $2.759 |
| 2027-02-02 | $2.679 | $2.598 | $2.759 |
| 2027-02-03 | $2.679 | $2.598 | $2.759 |
| 2027-02-04 | $2.679 | $2.598 | $2.759 |
| 2027-02-05 | $2.679 | $2.598 | $2.759 |
| 2027-02-06 | $2.679 | $2.598 | $2.759 |
| 2027-02-07 | $2.679 | $2.598 | $2.759 |
| 2027-02-08 | $2.679 | $2.598 | $2.759 |
| 2027-02-09 | $2.679 | $2.598 | $2.759 |
| 2027-02-10 | $2.656 | $2.576 | $2.736 |
| 2027-02-11 | $2.656 | $2.576 | $2.736 |
| 2027-02-12 | $2.656 | $2.576 | $2.736 |
| 2027-02-13 | $2.656 | $2.576 | $2.736 |
| 2027-02-14 | $2.656 | $2.576 | $2.736 |
| 2027-02-15 | $2.656 | $2.576 | $2.736 |
| 2027-02-16 | $2.656 | $2.576 | $2.736 |
| 2027-02-17 | $2.611 | $2.532 | $2.689 |
| 2027-02-18 | $2.633 | $2.554 | $2.712 |
| 2027-02-19 | $2.633 | $2.554 | $2.712 |
| 2027-02-20 | $2.633 | $2.554 | $2.712 |
| 2027-02-21 | $2.588 | $2.510 | $2.666 |
| 2027-02-22 | $2.588 | $2.510 | $2.666 |
| 2027-02-23 | $2.588 | $2.510 | $2.666 |
| 2027-02-24 | $2.588 | $2.510 | $2.666 |
| 2027-02-25 | $2.588 | $2.510 | $2.666 |
| 2027-02-26 | $2.588 | $2.510 | $2.666 |
| 2027-02-27 | $2.588 | $2.510 | $2.666 |
| 2027-02-28 | $2.588 | $2.510 | $2.666 |
| 2027 March | |||
| 2027-03-01 | $2.662 | $2.582 | $2.742 |
| 2027-03-02 | $2.586 | $2.509 | $2.664 |
| 2027-03-03 | $2.541 | $2.465 | $2.617 |
| 2027-03-04 | $2.496 | $2.421 | $2.571 |
| 2027-03-05 | $2.541 | $2.465 | $2.617 |
| 2027-03-06 | $2.541 | $2.465 | $2.617 |
| 2027-03-07 | $2.473 | $2.399 | $2.547 |
| 2027-03-08 | $2.405 | $2.333 | $2.477 |
| 2027-03-09 | $2.405 | $2.333 | $2.477 |
| 2027-03-10 | $2.360 | $2.289 | $2.430 |
| 2027-03-11 | $2.360 | $2.289 | $2.430 |
| 2027-03-12 | $2.360 | $2.289 | $2.430 |
| 2027-03-13 | $2.314 | $2.245 | $2.384 |
| 2027-03-14 | $2.380 | $2.309 | $2.452 |
| 2027-03-15 | $2.448 | $2.375 | $2.522 |
| 2027-03-16 | $2.518 | $2.443 | $2.594 |
| 2027-03-17 | $2.447 | $2.373 | $2.520 |
| 2027-03-18 | $2.447 | $2.373 | $2.520 |
| 2027-03-19 | $2.378 | $2.306 | $2.449 |
| 2027-03-20 | $2.311 | $2.241 | $2.380 |
| 2027-03-21 | $2.311 | $2.241 | $2.380 |
| 2027-03-22 | $2.311 | $2.241 | $2.380 |
| 2027-03-23 | $2.311 | $2.241 | $2.380 |
| 2027-03-24 | $2.311 | $2.241 | $2.380 |
| 2027-03-25 | $2.277 | $2.209 | $2.345 |
| 2027-03-26 | $2.342 | $2.272 | $2.412 |
| 2027-03-27 | $2.409 | $2.337 | $2.481 |
| 2027-03-28 | $2.341 | $2.271 | $2.411 |
| 2027-03-29 | $2.341 | $2.271 | $2.411 |
| 2027-03-30 | $2.285 | $2.216 | $2.354 |
| 2027-03-31 | $2.220 | $2.154 | $2.287 |
| 2027 April | |||
| 2027-04-01 | $2.163 | $2.098 | $2.228 |
| 2027-04-02 | $2.102 | $2.039 | $2.165 |
| 2027-04-03 | $2.162 | $2.097 | $2.227 |
| 2027-04-04 | $2.224 | $2.157 | $2.291 |
| 2027-04-05 | $2.161 | $2.096 | $2.226 |
| 2027-04-06 | $2.161 | $2.096 | $2.226 |
| 2027-04-07 | $2.109 | $2.046 | $2.172 |
| 2027-04-08 | $2.049 | $1.988 | $2.111 |
| 2027-04-09 | $2.049 | $1.988 | $2.111 |
| 2027-04-10 | $2.049 | $1.988 | $2.111 |
| 2027-04-11 | $2.049 | $1.988 | $2.111 |
| 2027-04-12 | $2.049 | $1.988 | $2.111 |
| 2027-04-13 | $2.023 | $1.962 | $2.083 |
| 2027-04-14 | $2.023 | $1.962 | $2.083 |
| 2027-04-15 | $1.970 | $1.911 | $2.029 |
| 2027-04-16 | $1.914 | $1.857 | $1.972 |
| 2027-04-17 | $1.914 | $1.857 | $1.972 |
| 2027-04-18 | $1.860 | $1.804 | $1.916 |
| 2027-04-19 | $1.860 | $1.804 | $1.916 |
| 2027-04-20 | $1.860 | $1.804 | $1.916 |
| 2027-04-21 | $1.832 | $1.777 | $1.887 |
| 2027-04-22 | $1.832 | $1.777 | $1.887 |
| 2027-04-23 | $1.832 | $1.777 | $1.887 |
| 2027-04-24 | $1.832 | $1.777 | $1.887 |
| 2027-04-25 | $1.780 | $1.727 | $1.834 |
| 2027-04-26 | $1.809 | $1.754 | $1.863 |
| 2027-04-27 | $1.860 | $1.805 | $1.916 |
| 2027-04-28 | $1.914 | $1.856 | $1.971 |
| 2027-04-29 | $1.940 | $1.882 | $1.999 |
| 2027-04-30 | $1.940 | $1.882 | $1.999 |
| 2027 May | |||
| 2027-05-01 | $1.940 | $1.882 | $1.999 |
| 2027-05-02 | $1.994 | $1.935 | $2.054 |
| 2027-05-03 | $2.051 | $1.990 | $2.113 |
| 2027-05-04 | $2.026 | $1.965 | $2.086 |
| 2027-05-05 | $2.026 | $1.965 | $2.086 |
| 2027-05-06 | $2.000 | $1.940 | $2.060 |
| 2027-05-07 | $1.949 | $1.890 | $2.007 |
| 2027-05-08 | $1.949 | $1.890 | $2.007 |
| 2027-05-09 | $1.949 | $1.890 | $2.007 |
| 2027-05-10 | $1.949 | $1.890 | $2.007 |
| 2027-05-11 | $1.923 | $1.865 | $1.981 |
| 2027-05-12 | $1.923 | $1.865 | $1.981 |
| 2027-05-13 | $1.923 | $1.865 | $1.981 |
| 2027-05-14 | $1.923 | $1.865 | $1.981 |
| 2027-05-15 | $1.869 | $1.813 | $1.925 |
| 2027-05-16 | $1.922 | $1.864 | $1.980 |
| 2027-05-17 | $1.871 | $1.815 | $1.927 |
| 2027-05-18 | $1.871 | $1.815 | $1.927 |
| 2027-05-19 | $1.922 | $1.864 | $1.980 |
| 2027-05-20 | $1.896 | $1.840 | $1.953 |
| 2027-05-21 | $1.843 | $1.787 | $1.898 |
| 2027-05-22 | $1.843 | $1.787 | $1.898 |
| 2027-05-23 | $1.816 | $1.761 | $1.870 |
| 2027-05-24 | $1.816 | $1.761 | $1.870 |
| 2027-05-25 | $1.816 | $1.761 | $1.870 |
| 2027-05-26 | $1.789 | $1.736 | $1.843 |
| 2027-05-27 | $1.763 | $1.710 | $1.815 |
| 2027-05-28 | $1.763 | $1.710 | $1.815 |
| 2027-05-29 | $1.763 | $1.710 | $1.815 |
| 2027-05-30 | $1.763 | $1.710 | $1.815 |
| 2027-05-31 | $1.789 | $1.736 | $1.843 |
| 2027 June | |||
| 2027-06-01 | $1.789 | $1.736 | $1.843 |
| 2027-06-02 | $1.840 | $1.785 | $1.896 |
| 2027-06-03 | $1.788 | $1.735 | $1.842 |
| 2027-06-04 | $1.788 | $1.735 | $1.842 |
| 2027-06-05 | $1.761 | $1.708 | $1.814 |
| 2027-06-06 | $1.711 | $1.660 | $1.762 |
| 2027-06-07 | $1.711 | $1.660 | $1.762 |
| 2027-06-08 | $1.700 | $1.649 | $1.751 |
| 2027-06-09 | $1.711 | $1.660 | $1.762 |
| 2027-06-10 | $1.711 | $1.660 | $1.762 |
| 2027-06-11 | $1.711 | $1.660 | $1.762 |
| 2027-06-12 | $1.711 | $1.660 | $1.762 |
| 2027-06-13 | $1.663 | $1.613 | $1.712 |
| 2027-06-14 | $1.691 | $1.640 | $1.742 |
| 2027-06-15 | $1.691 | $1.640 | $1.742 |
| 2027-06-16 | $1.691 | $1.640 | $1.742 |
| 2027-06-17 | $1.663 | $1.613 | $1.712 |
| 2027-06-18 | $1.663 | $1.613 | $1.712 |
| 2027-06-19 | $1.663 | $1.613 | $1.712 |
| 2027-06-20 | $1.663 | $1.613 | $1.712 |
| 2027-06-21 | $1.663 | $1.613 | $1.712 |
| 2027-06-22 | $1.663 | $1.613 | $1.712 |
| 2027-06-23 | $1.663 | $1.613 | $1.712 |
| 2027-06-24 | $1.615 | $1.567 | $1.664 |
| 2027-06-25 | $1.615 | $1.567 | $1.664 |
| 2027-06-26 | $1.570 | $1.523 | $1.617 |
| 2027-06-27 | $1.570 | $1.523 | $1.617 |
| 2027-06-28 | $1.570 | $1.523 | $1.617 |
| 2027-06-29 | $1.570 | $1.523 | $1.617 |
| 2027-06-30 | $1.525 | $1.479 | $1.571 |
| 2027 July | |||
| 2027-07-01 | $1.555 | $1.508 | $1.601 |
| 2027-07-02 | $1.555 | $1.508 | $1.601 |
| 2027-07-03 | $1.555 | $1.508 | $1.601 |
| 2027-07-04 | $1.555 | $1.508 | $1.601 |
| 2027-07-05 | $1.555 | $1.508 | $1.601 |
| 2027-07-06 | $1.555 | $1.508 | $1.601 |
| 2027-07-07 | $1.555 | $1.508 | $1.601 |
| 2027-07-08 | $1.555 | $1.508 | $1.601 |
| 2027-07-09 | $1.555 | $1.508 | $1.601 |
| 2027-07-10 | $1.555 | $1.508 | $1.601 |
| 2027-07-11 | $1.555 | $1.508 | $1.601 |
| 2027-07-12 | $1.555 | $1.508 | $1.601 |
| 2027-07-13 | $1.555 | $1.508 | $1.601 |
| 2027-07-14 | $1.555 | $1.508 | $1.601 |
| 2027-07-15 | $1.555 | $1.508 | $1.601 |
| 2027-07-16 | $1.555 | $1.508 | $1.601 |
| 2027-07-17 | $1.584 | $1.536 | $1.631 |
| 2027-07-18 | $1.613 | $1.565 | $1.662 |
| 2027-07-19 | $1.584 | $1.536 | $1.631 |
| 2027-07-20 | $1.584 | $1.536 | $1.631 |
| 2027-07-21 | $1.584 | $1.536 | $1.631 |
| 2027-07-22 | $1.584 | $1.536 | $1.631 |
| 2027-07-23 | $1.584 | $1.536 | $1.631 |
| 2027-07-24 | $1.584 | $1.536 | $1.631 |
| 2027-07-25 | $1.584 | $1.536 | $1.631 |
| 2027-07-26 | $1.584 | $1.536 | $1.631 |
| 2027-07-27 | $1.584 | $1.536 | $1.631 |
| 2027-07-28 | $1.584 | $1.536 | $1.631 |
| 2027-07-29 | $1.584 | $1.536 | $1.631 |
| 2027-07-30 | $1.584 | $1.536 | $1.631 |
| 2027-07-31 | $1.555 | $1.508 | $1.601 |
| 2027 August | |||
| 2027-08-01 | $1.525 | $1.479 | $1.571 |
| 2027-08-02 | $1.525 | $1.479 | $1.571 |
| 2027-08-03 | $1.525 | $1.479 | $1.571 |
| 2027-08-04 | $1.525 | $1.479 | $1.571 |
| 2027-08-05 | $1.569 | $1.522 | $1.616 |
| 2027-08-06 | $1.598 | $1.550 | $1.646 |
| 2027-08-07 | $1.598 | $1.550 | $1.646 |
| 2027-08-08 | $1.553 | $1.506 | $1.599 |
| 2027-08-09 | $1.553 | $1.506 | $1.599 |
| 2027-08-10 | $1.523 | $1.478 | $1.569 |
| 2027-08-11 | $1.523 | $1.478 | $1.569 |
| 2027-08-12 | $1.523 | $1.478 | $1.569 |
| 2027-08-13 | $1.523 | $1.478 | $1.569 |
| 2027-08-14 | $1.523 | $1.478 | $1.569 |
| 2027-08-15 | $1.494 | $1.449 | $1.539 |
| 2027-08-16 | $1.494 | $1.449 | $1.539 |
| 2027-08-17 | $1.494 | $1.449 | $1.539 |
| 2027-08-18 | $1.494 | $1.449 | $1.539 |
| 2027-08-19 | $1.494 | $1.449 | $1.539 |
| 2027-08-20 | $1.452 | $1.408 | $1.495 |
| 2027-08-21 | $1.452 | $1.408 | $1.495 |
| 2027-08-22 | $1.452 | $1.408 | $1.495 |
| 2027-08-23 | $1.452 | $1.408 | $1.495 |
| 2027-08-24 | $1.421 | $1.379 | $1.464 |
| 2027-08-25 | $1.452 | $1.408 | $1.495 |
| 2027-08-26 | $1.452 | $1.408 | $1.495 |
| 2027-08-27 | $1.421 | $1.379 | $1.464 |
| 2027-08-28 | $1.421 | $1.379 | $1.464 |
| 2027-08-29 | $1.421 | $1.379 | $1.464 |
| 2027-08-30 | $1.421 | $1.379 | $1.464 |
| 2027-08-31 | $1.421 | $1.379 | $1.464 |
| 2027 September | |||
| 2027-09-01 | $1.421 | $1.379 | $1.464 |
| 2027-09-02 | $1.421 | $1.379 | $1.464 |
| 2027-09-03 | $1.421 | $1.379 | $1.464 |
| 2027-09-04 | $1.421 | $1.379 | $1.464 |
| 2027-09-05 | $1.391 | $1.349 | $1.433 |
| 2027-09-06 | $1.391 | $1.349 | $1.433 |
| 2027-09-07 | $1.391 | $1.349 | $1.433 |
| 2027-09-08 | $1.391 | $1.349 | $1.433 |
| 2027-09-09 | $1.391 | $1.349 | $1.433 |
| 2027-09-10 | $1.352 | $1.311 | $1.392 |
| 2027-09-11 | $1.352 | $1.311 | $1.392 |
| 2027-09-12 | $1.352 | $1.311 | $1.392 |
| 2027-09-13 | $1.352 | $1.311 | $1.392 |
| 2027-09-14 | $1.352 | $1.311 | $1.392 |
| 2027-09-15 | $1.368 | $1.327 | $1.409 |
| 2027-09-16 | $1.368 | $1.327 | $1.409 |
| 2027-09-17 | $1.368 | $1.327 | $1.409 |
| 2027-09-18 | $1.368 | $1.327 | $1.409 |
| 2027-09-19 | $1.368 | $1.327 | $1.409 |
| 2027-09-20 | $1.368 | $1.327 | $1.409 |
| 2027-09-21 | $1.368 | $1.327 | $1.409 |
| 2027-09-22 | $1.368 | $1.327 | $1.409 |
| 2027-09-23 | $1.368 | $1.327 | $1.409 |
| 2027-09-24 | $1.368 | $1.327 | $1.409 |
| 2027-09-25 | $1.407 | $1.365 | $1.449 |
| 2027-09-26 | $1.407 | $1.365 | $1.449 |
| 2027-09-27 | $1.407 | $1.365 | $1.449 |
| 2027-09-28 | $1.447 | $1.404 | $1.490 |
| 2027-09-29 | $1.472 | $1.428 | $1.517 |
| 2027-09-30 | $1.514 | $1.469 | $1.560 |
| 2027 October | |||
| 2027-10-01 | $1.536 | $1.490 | $1.582 |
| 2027-10-02 | $1.493 | $1.448 | $1.538 |
| 2027-10-03 | $1.451 | $1.407 | $1.494 |
| 2027-10-04 | $1.451 | $1.407 | $1.494 |
| 2027-10-05 | $1.409 | $1.367 | $1.452 |
| 2027-10-06 | $1.409 | $1.367 | $1.452 |
| 2027-10-07 | $1.450 | $1.406 | $1.493 |
| 2027-10-08 | $1.450 | $1.406 | $1.493 |
| 2027-10-09 | $1.474 | $1.430 | $1.518 |
| 2027-10-10 | $1.474 | $1.430 | $1.518 |
| 2027-10-11 | $1.453 | $1.409 | $1.496 |
| 2027-10-12 | $1.469 | $1.425 | $1.513 |
| 2027-10-13 | $1.453 | $1.409 | $1.496 |
| 2027-10-14 | $1.469 | $1.425 | $1.513 |
| 2027-10-15 | $1.453 | $1.409 | $1.496 |
| 2027-10-16 | $1.450 | $1.406 | $1.493 |
| 2027-10-17 | $1.409 | $1.366 | $1.451 |
| 2027-10-18 | $1.402 | $1.360 | $1.444 |
| 2027-10-19 | $1.399 | $1.357 | $1.441 |
| 2027-10-20 | $1.395 | $1.353 | $1.437 |
| 2027-10-21 | $1.435 | $1.392 | $1.478 |
| 2027-10-22 | $1.394 | $1.352 | $1.436 |
| 2027-10-23 | $1.434 | $1.391 | $1.477 |
| 2027-10-24 | $1.426 | $1.383 | $1.469 |
| 2027-10-25 | $1.386 | $1.344 | $1.427 |
| 2027-10-26 | $1.348 | $1.307 | $1.388 |
| 2027-10-27 | $1.348 | $1.307 | $1.388 |
| 2027-10-28 | $1.338 | $1.298 | $1.378 |
| 2027-10-29 | $1.376 | $1.335 | $1.418 |
| 2027-10-30 | $1.395 | $1.354 | $1.437 |
| 2027-10-31 | $1.356 | $1.315 | $1.397 |
| 2027 November | |||
| 2027-11-01 | $1.385 | $1.343 | $1.426 |
| 2027-11-02 | $1.404 | $1.362 | $1.446 |
| 2027-11-03 | $1.365 | $1.324 | $1.405 |