Current CGNR price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.255 | $1.217 | $1.292 |
| 2028-01-02 | $1.219 | $1.183 | $1.256 |
| 2028-01-03 | $1.219 | $1.183 | $1.256 |
| 2028-01-04 | $1.185 | $1.150 | $1.221 |
| 2028-01-05 | $1.195 | $1.159 | $1.231 |
| 2028-01-06 | $1.211 | $1.174 | $1.247 |
| 2028-01-07 | $1.245 | $1.208 | $1.282 |
| 2028-01-08 | $1.210 | $1.174 | $1.246 |
| 2028-01-09 | $1.176 | $1.141 | $1.211 |
| 2028-01-10 | $1.143 | $1.109 | $1.177 |
| 2028-01-11 | $1.175 | $1.140 | $1.211 |
| 2028-01-12 | $1.179 | $1.144 | $1.214 |
| 2028-01-13 | $1.146 | $1.112 | $1.180 |
| 2028-01-14 | $1.178 | $1.143 | $1.214 |
| 2028-01-15 | $1.177 | $1.142 | $1.213 |
| 2028-01-16 | $1.144 | $1.110 | $1.178 |
| 2028-01-17 | $1.177 | $1.141 | $1.212 |
| 2028-01-18 | $1.144 | $1.109 | $1.178 |
| 2028-01-19 | $1.176 | $1.141 | $1.211 |
| 2028-01-20 | $1.172 | $1.137 | $1.207 |
| 2028-01-21 | $1.139 | $1.105 | $1.174 |
| 2028-01-22 | $1.172 | $1.137 | $1.207 |
| 2028-01-23 | $1.160 | $1.125 | $1.194 |
| 2028-01-24 | $1.168 | $1.133 | $1.203 |
| 2028-01-25 | $1.170 | $1.135 | $1.206 |
| 2028-01-26 | $1.180 | $1.145 | $1.215 |
| 2028-01-27 | $1.149 | $1.114 | $1.183 |
| 2028-01-28 | $1.181 | $1.146 | $1.217 |
| 2028-01-29 | $1.148 | $1.114 | $1.183 |
| 2028-01-30 | $1.116 | $1.083 | $1.150 |
| 2028-01-31 | $1.101 | $1.068 | $1.134 |
| 2028 February | |||
| 2028-02-01 | $1.085 | $1.052 | $1.118 |
| 2028-02-02 | $1.090 | $1.057 | $1.123 |
| 2028-02-03 | $1.121 | $1.087 | $1.155 |
| 2028-02-04 | $1.089 | $1.057 | $1.122 |
| 2028-02-05 | $1.087 | $1.054 | $1.120 |
| 2028-02-06 | $1.079 | $1.047 | $1.112 |
| 2028-02-07 | $1.049 | $1.018 | $1.081 |
| 2028-02-08 | $1.076 | $1.044 | $1.108 |
| 2028-02-09 | $1.046 | $1.014 | $1.077 |
| 2028-02-10 | $1.075 | $1.043 | $1.108 |
| 2028-02-11 | $1.045 | $1.014 | $1.077 |
| 2028-02-12 | $1.045 | $1.014 | $1.077 |
| 2028-02-13 | $1.045 | $1.014 | $1.077 |
| 2028-02-14 | $1.075 | $1.043 | $1.107 |
| 2028-02-15 | $1.075 | $1.043 | $1.107 |
| 2028-02-16 | $1.096 | $1.063 | $1.128 |
| 2028-02-17 | $1.076 | $1.044 | $1.108 |
| 2028-02-18 | $1.107 | $1.074 | $1.140 |
| 2028-02-19 | $1.076 | $1.043 | $1.108 |
| 2028-02-20 | $1.076 | $1.043 | $1.108 |
| 2028-02-21 | $1.045 | $1.014 | $1.077 |
| 2028-02-22 | $1.016 | $0.9855 | $1.046 |
| 2028-02-23 | $1.045 | $1.013 | $1.076 |
| 2028-02-24 | $1.015 | $0.9850 | $1.046 |
| 2028-02-25 | $1.003 | $0.9728 | $1.033 |
| 2028-02-26 | $0.9747 | $0.9455 | $1.004 |
| 2028-02-27 | $1.002 | $0.9723 | $1.032 |
| 2028-02-28 | $0.9742 | $0.9449 | $1.003 |
| 2028-02-29 | $0.9468 | $0.9184 | $0.9752 |
| 2028 March | |||
| 2028-03-01 | $0.9202 | $0.8926 | $0.9478 |
| 2028-03-02 | $0.9202 | $0.8926 | $0.9478 |
| 2028-03-03 | $0.8961 | $0.8692 | $0.9230 |
| 2028-03-04 | $0.8978 | $0.8709 | $0.9248 |
| 2028-03-05 | $0.9233 | $0.8956 | $0.9510 |
| 2028-03-06 | $0.8973 | $0.8704 | $0.9243 |
| 2028-03-07 | $0.8721 | $0.8460 | $0.8983 |
| 2028-03-08 | $0.8721 | $0.8460 | $0.8983 |
| 2028-03-09 | $0.8478 | $0.8224 | $0.8732 |
| 2028-03-10 | $0.8446 | $0.8192 | $0.8699 |
| 2028-03-11 | $0.8494 | $0.8239 | $0.8749 |
| 2028-03-12 | $0.8494 | $0.8239 | $0.8749 |
| 2028-03-13 | $0.8735 | $0.8473 | $0.8997 |
| 2028-03-14 | $0.8490 | $0.8235 | $0.8744 |
| 2028-03-15 | $0.8473 | $0.8219 | $0.8727 |
| 2028-03-16 | $0.8473 | $0.8219 | $0.8727 |
| 2028-03-17 | $0.8235 | $0.7988 | $0.8482 |
| 2028-03-18 | $0.8469 | $0.8214 | $0.8723 |
| 2028-03-19 | $0.8231 | $0.7984 | $0.8478 |
| 2028-03-20 | $0.8231 | $0.7984 | $0.8478 |
| 2028-03-21 | $0.8121 | $0.7877 | $0.8364 |
| 2028-03-22 | $0.8231 | $0.7984 | $0.8478 |
| 2028-03-23 | $0.8464 | $0.8210 | $0.8718 |
| 2028-03-24 | $0.8510 | $0.8255 | $0.8766 |
| 2028-03-25 | $0.8510 | $0.8255 | $0.8766 |
| 2028-03-26 | $0.8271 | $0.8023 | $0.8519 |
| 2028-03-27 | $0.8505 | $0.8250 | $0.8761 |
| 2028-03-28 | $0.8266 | $0.8018 | $0.8514 |
| 2028-03-29 | $0.8501 | $0.8246 | $0.8756 |
| 2028-03-30 | $0.8742 | $0.8479 | $0.9004 |
| 2028-03-31 | $0.8989 | $0.8720 | $0.9259 |
| 2028 April | |||
| 2028-04-01 | $0.9054 | $0.8782 | $0.9325 |
| 2028-04-02 | $0.8799 | $0.8535 | $0.9063 |
| 2028-04-03 | $0.9049 | $0.8777 | $0.9320 |
| 2028-04-04 | $0.8794 | $0.8530 | $0.9058 |
| 2028-04-05 | $0.9043 | $0.8772 | $0.9315 |
| 2028-04-06 | $0.8882 | $0.8616 | $0.9148 |
| 2028-04-07 | $0.8882 | $0.8616 | $0.9148 |
| 2028-04-08 | $0.8632 | $0.8373 | $0.8891 |
| 2028-04-09 | $0.8877 | $0.8611 | $0.9143 |
| 2028-04-10 | $0.8628 | $0.8369 | $0.8886 |
| 2028-04-11 | $0.8872 | $0.8606 | $0.9138 |
| 2028-04-12 | $0.8623 | $0.8364 | $0.8881 |
| 2028-04-13 | $0.8451 | $0.8198 | $0.8705 |
| 2028-04-14 | $0.8691 | $0.8430 | $0.8951 |
| 2028-04-15 | $0.8446 | $0.8193 | $0.8700 |
| 2028-04-16 | $0.8446 | $0.8193 | $0.8700 |
| 2028-04-17 | $0.8446 | $0.8193 | $0.8700 |
| 2028-04-18 | $0.8484 | $0.8230 | $0.8739 |
| 2028-04-19 | $0.8246 | $0.7998 | $0.8493 |
| 2028-04-20 | $0.8246 | $0.7998 | $0.8493 |
| 2028-04-21 | $0.8479 | $0.8225 | $0.8734 |
| 2028-04-22 | $0.8241 | $0.7994 | $0.8488 |
| 2028-04-23 | $0.8010 | $0.7769 | $0.8250 |
| 2028-04-24 | $0.7785 | $0.7551 | $0.8018 |
| 2028-04-25 | $0.8005 | $0.7765 | $0.8245 |
| 2028-04-26 | $0.7780 | $0.7547 | $0.8014 |
| 2028-04-27 | $0.8001 | $0.7761 | $0.8241 |
| 2028-04-28 | $0.8001 | $0.7761 | $0.8241 |
| 2028-04-29 | $0.7776 | $0.7543 | $0.8009 |
| 2028-04-30 | $0.7996 | $0.7756 | $0.8236 |
| 2028 May | |||
| 2028-05-01 | $0.7771 | $0.7538 | $0.8005 |
| 2028-05-02 | $0.7553 | $0.7327 | $0.7780 |
| 2028-05-03 | $0.7341 | $0.7121 | $0.7561 |
| 2028-05-04 | $0.7549 | $0.7322 | $0.7775 |
| 2028-05-05 | $0.7337 | $0.7117 | $0.7557 |
| 2028-05-06 | $0.7131 | $0.6917 | $0.7345 |
| 2028-05-07 | $0.7333 | $0.7113 | $0.7553 |
| 2028-05-08 | $0.7333 | $0.7113 | $0.7553 |
| 2028-05-09 | $0.7533 | $0.7307 | $0.7759 |
| 2028-05-10 | $0.7518 | $0.7292 | $0.7744 |
| 2028-05-11 | $0.7307 | $0.7088 | $0.7526 |
| 2028-05-12 | $0.7259 | $0.7041 | $0.7477 |
| 2028-05-13 | $0.7465 | $0.7241 | $0.7688 |
| 2028-05-14 | $0.7511 | $0.7285 | $0.7736 |
| 2028-05-15 | $0.7465 | $0.7241 | $0.7688 |
| 2028-05-16 | $0.7465 | $0.7241 | $0.7688 |
| 2028-05-17 | $0.7255 | $0.7037 | $0.7472 |
| 2028-05-18 | $0.7223 | $0.7006 | $0.7440 |
| 2028-05-19 | $0.7428 | $0.7205 | $0.7650 |
| 2028-05-20 | $0.7219 | $0.7002 | $0.7435 |
| 2028-05-21 | $0.7423 | $0.7201 | $0.7646 |
| 2028-05-22 | $0.7215 | $0.6998 | $0.7431 |
| 2028-05-23 | $0.7215 | $0.6998 | $0.7431 |
| 2028-05-24 | $0.7121 | $0.6908 | $0.7335 |
| 2028-05-25 | $0.7106 | $0.6892 | $0.7319 |
| 2028-05-26 | $0.7230 | $0.7014 | $0.7447 |
| 2028-05-27 | $0.7106 | $0.6892 | $0.7319 |
| 2028-05-28 | $0.6906 | $0.6699 | $0.7113 |
| 2028-05-29 | $0.7016 | $0.6806 | $0.7227 |
| 2028-05-30 | $0.6843 | $0.6638 | $0.7048 |
| 2028-05-31 | $0.7037 | $0.6826 | $0.7248 |
| 2028 June | |||
| 2028-06-01 | $0.6839 | $0.6634 | $0.7044 |
| 2028-06-02 | $0.7033 | $0.6822 | $0.7244 |
| 2028-06-03 | $0.7017 | $0.6807 | $0.7228 |
| 2028-06-04 | $0.6971 | $0.6762 | $0.7180 |
| 2028-06-05 | $0.6775 | $0.6572 | $0.6978 |
| 2028-06-06 | $0.6617 | $0.6419 | $0.6816 |
| 2028-06-07 | $0.6431 | $0.6238 | $0.6624 |
| 2028-06-08 | $0.6251 | $0.6063 | $0.6438 |
| 2028-06-09 | $0.6075 | $0.5893 | $0.6257 |
| 2028-06-10 | $0.6162 | $0.5977 | $0.6347 |
| 2028-06-11 | $0.5989 | $0.5809 | $0.6168 |
| 2028-06-12 | $0.5989 | $0.5809 | $0.6168 |
| 2028-06-13 | $0.5989 | $0.5809 | $0.6168 |
| 2028-06-14 | $0.6120 | $0.5936 | $0.6303 |
| 2028-06-15 | $0.5989 | $0.5809 | $0.6168 |
| 2028-06-16 | $0.6120 | $0.5936 | $0.6303 |
| 2028-06-17 | $0.5948 | $0.5769 | $0.6126 |
| 2028-06-18 | $0.5948 | $0.5769 | $0.6126 |
| 2028-06-19 | $0.5987 | $0.5808 | $0.6167 |
| 2028-06-20 | $0.5987 | $0.5808 | $0.6167 |
| 2028-06-21 | $0.5987 | $0.5808 | $0.6167 |
| 2028-06-22 | $0.5948 | $0.5769 | $0.6126 |
| 2028-06-23 | $0.6047 | $0.5866 | $0.6228 |
| 2028-06-24 | $0.5948 | $0.5769 | $0.6126 |
| 2028-06-25 | $0.5948 | $0.5769 | $0.6126 |
| 2028-06-26 | $0.6047 | $0.5866 | $0.6228 |
| 2028-06-27 | $0.5968 | $0.5789 | $0.6147 |
| 2028-06-28 | $0.6047 | $0.5866 | $0.6228 |
| 2028-06-29 | $0.5968 | $0.5789 | $0.6147 |
| 2028-06-30 | $0.5948 | $0.5769 | $0.6126 |
| 2028 July | |||
| 2028-07-01 | $0.5948 | $0.5769 | $0.6126 |
| 2028-07-02 | $0.6047 | $0.5866 | $0.6228 |
| 2028-07-03 | $0.5948 | $0.5769 | $0.6126 |
| 2028-07-04 | $0.6047 | $0.5866 | $0.6228 |
| 2028-07-05 | $0.5948 | $0.5769 | $0.6126 |
| 2028-07-06 | $0.5781 | $0.5607 | $0.5954 |
| 2028-07-07 | $0.5618 | $0.5450 | $0.5787 |
| 2028-07-08 | $0.5618 | $0.5450 | $0.5787 |
| 2028-07-09 | $0.5658 | $0.5489 | $0.5828 |
| 2028-07-10 | $0.5819 | $0.5644 | $0.5993 |
| 2028-07-11 | $0.5655 | $0.5486 | $0.5825 |
| 2028-07-12 | $0.5675 | $0.5505 | $0.5846 |
| 2028-07-13 | $0.5836 | $0.5661 | $0.6011 |
| 2028-07-14 | $0.5672 | $0.5502 | $0.5842 |
| 2028-07-15 | $0.5672 | $0.5502 | $0.5842 |
| 2028-07-16 | $0.5632 | $0.5463 | $0.5801 |
| 2028-07-17 | $0.5632 | $0.5463 | $0.5801 |
| 2028-07-18 | $0.5474 | $0.5310 | $0.5638 |
| 2028-07-19 | $0.5320 | $0.5160 | $0.5480 |
| 2028-07-20 | $0.5170 | $0.5015 | $0.5326 |
| 2028-07-21 | $0.5288 | $0.5129 | $0.5447 |
| 2028-07-22 | $0.5139 | $0.4985 | $0.5294 |
| 2028-07-23 | $0.5285 | $0.5126 | $0.5444 |
| 2028-07-24 | $0.5435 | $0.5272 | $0.5598 |
| 2028-07-25 | $0.5282 | $0.5124 | $0.5441 |
| 2028-07-26 | $0.5328 | $0.5168 | $0.5488 |
| 2028-07-27 | $0.5328 | $0.5168 | $0.5488 |
| 2028-07-28 | $0.5479 | $0.5315 | $0.5643 |
| 2028-07-29 | $0.5325 | $0.5165 | $0.5485 |
| 2028-07-30 | $0.5325 | $0.5165 | $0.5485 |
| 2028-07-31 | $0.5476 | $0.5312 | $0.5640 |
| 2028 August | |||
| 2028-08-01 | $0.5590 | $0.5422 | $0.5758 |
| 2028-08-02 | $0.5748 | $0.5576 | $0.5921 |
| 2028-08-03 | $0.5587 | $0.5419 | $0.5754 |
| 2028-08-04 | $0.5430 | $0.5267 | $0.5593 |
| 2028-08-05 | $0.5584 | $0.5416 | $0.5751 |
| 2028-08-06 | $0.5427 | $0.5264 | $0.5590 |
| 2028-08-07 | $0.5410 | $0.5248 | $0.5572 |
| 2028-08-08 | $0.5327 | $0.5167 | $0.5486 |
| 2028-08-09 | $0.5177 | $0.5022 | $0.5332 |
| 2028-08-10 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-11 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-12 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-13 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-14 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-15 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-16 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-17 | $0.4969 | $0.4819 | $0.5118 |
| 2028-08-18 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-19 | $0.4951 | $0.4803 | $0.5100 |
| 2028-08-20 | $0.4812 | $0.4668 | $0.4956 |
| 2028-08-21 | $0.4792 | $0.4648 | $0.4935 |
| 2028-08-22 | $0.4927 | $0.4780 | $0.5075 |
| 2028-08-23 | $0.4988 | $0.4838 | $0.5137 |
| 2028-08-24 | $0.4988 | $0.4838 | $0.5137 |
| 2028-08-25 | $0.4848 | $0.4702 | $0.4993 |
| 2028-08-26 | $0.4985 | $0.4835 | $0.5135 |
| 2028-08-27 | $0.5065 | $0.4913 | $0.5217 |
| 2028-08-28 | $0.5045 | $0.4893 | $0.5196 |
| 2028-08-29 | $0.5065 | $0.4913 | $0.5217 |
| 2028-08-30 | $0.5208 | $0.5052 | $0.5364 |
| 2028-08-31 | $0.5208 | $0.5052 | $0.5364 |
| 2028 September | |||
| 2028-09-01 | $0.5062 | $0.4910 | $0.5214 |
| 2028-09-02 | $0.5024 | $0.4873 | $0.5174 |
| 2028-09-03 | $0.5004 | $0.4854 | $0.5155 |
| 2028-09-04 | $0.4985 | $0.4836 | $0.5135 |
| 2028-09-05 | $0.5126 | $0.4973 | $0.5280 |
| 2028-09-06 | $0.5162 | $0.5007 | $0.5317 |
| 2028-09-07 | $0.5162 | $0.5007 | $0.5317 |
| 2028-09-08 | $0.5309 | $0.5149 | $0.5468 |
| 2028-09-09 | $0.5159 | $0.5005 | $0.5314 |
| 2028-09-10 | $0.5177 | $0.5022 | $0.5333 |
| 2028-09-11 | $0.5213 | $0.5057 | $0.5370 |
| 2028-09-12 | $0.5303 | $0.5144 | $0.5462 |
| 2028-09-13 | $0.5154 | $0.5000 | $0.5309 |
| 2028-09-14 | $0.5061 | $0.4909 | $0.5212 |
| 2028-09-15 | $0.5154 | $0.5000 | $0.5309 |
| 2028-09-16 | $0.5229 | $0.5072 | $0.5386 |
| 2028-09-17 | $0.5154 | $0.5000 | $0.5309 |
| 2028-09-18 | $0.5009 | $0.4859 | $0.5160 |
| 2028-09-19 | $0.5151 | $0.4997 | $0.5306 |
| 2028-09-20 | $0.5007 | $0.4856 | $0.5157 |
| 2028-09-21 | $0.4987 | $0.4838 | $0.5137 |
| 2028-09-22 | $0.4847 | $0.4702 | $0.4993 |
| 2028-09-23 | $0.4985 | $0.4835 | $0.5134 |
| 2028-09-24 | $0.5003 | $0.4853 | $0.5153 |
| 2028-09-25 | $0.5094 | $0.4941 | $0.5247 |
| 2028-09-26 | $0.4951 | $0.4802 | $0.5099 |
| 2028-09-27 | $0.4951 | $0.4802 | $0.5099 |
| 2028-09-28 | $0.5091 | $0.4938 | $0.5244 |
| 2028-09-29 | $0.5235 | $0.5078 | $0.5392 |
| 2028-09-30 | $0.5169 | $0.5013 | $0.5324 |
| 2028 October | |||
| 2028-10-01 | $0.5315 | $0.5156 | $0.5474 |
| 2028-10-02 | $0.5466 | $0.5302 | $0.5630 |
| 2028-10-03 | $0.5312 | $0.5153 | $0.5471 |
| 2028-10-04 | $0.5433 | $0.5270 | $0.5596 |
| 2028-10-05 | $0.5584 | $0.5416 | $0.5751 |
| 2028-10-06 | $0.5742 | $0.5570 | $0.5914 |
| 2028-10-07 | $0.5905 | $0.5727 | $0.6082 |
| 2028-10-08 | $0.5739 | $0.5566 | $0.5911 |
| 2028-10-09 | $0.5901 | $0.5724 | $0.6078 |
| 2028-10-10 | $0.5735 | $0.5563 | $0.5907 |
| 2028-10-11 | $0.5574 | $0.5407 | $0.5742 |
| 2028-10-12 | $0.5574 | $0.5407 | $0.5742 |
| 2028-10-13 | $0.5418 | $0.5255 | $0.5580 |
| 2028-10-14 | $0.5265 | $0.5107 | $0.5423 |
| 2028-10-15 | $0.5265 | $0.5107 | $0.5423 |
| 2028-10-16 | $0.5415 | $0.5252 | $0.5577 |
| 2028-10-17 | $0.5568 | $0.5401 | $0.5735 |
| 2028-10-18 | $0.5412 | $0.5249 | $0.5574 |
| 2028-10-19 | $0.5412 | $0.5249 | $0.5574 |
| 2028-10-20 | $0.5565 | $0.5398 | $0.5732 |
| 2028-10-21 | $0.5409 | $0.5246 | $0.5571 |
| 2028-10-22 | $0.5562 | $0.5395 | $0.5729 |
| 2028-10-23 | $0.5406 | $0.5243 | $0.5568 |
| 2028-10-24 | $0.5559 | $0.5392 | $0.5726 |
| 2028-10-25 | $0.5440 | $0.5277 | $0.5603 |
| 2028-10-26 | $0.5594 | $0.5426 | $0.5762 |
| 2028-10-27 | $0.5437 | $0.5274 | $0.5600 |
| 2028-10-28 | $0.5591 | $0.5423 | $0.5759 |
| 2028-10-29 | $0.5434 | $0.5271 | $0.5597 |
| 2028-10-30 | $0.5577 | $0.5410 | $0.5744 |
| 2028-10-31 | $0.5482 | $0.5317 | $0.5646 |
| 2028 November | |||
| 2028-11-01 | $0.5637 | $0.5468 | $0.5806 |
| 2028-11-02 | $0.5637 | $0.5468 | $0.5806 |