Current CGNR price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0980 | $0.0951 | $0.1010 |
| 2031-01-02 | $0.0980 | $0.0951 | $0.1010 |
| 2031-01-03 | $0.0980 | $0.0951 | $0.1010 |
| 2031-01-04 | $0.0980 | $0.0951 | $0.1010 |
| 2031-01-05 | $0.0980 | $0.0951 | $0.1010 |
| 2031-01-06 | $0.0980 | $0.0951 | $0.1010 |
| 2031-01-07 | $0.0960 | $0.0931 | $0.0988 |
| 2031-01-08 | $0.0960 | $0.0931 | $0.0988 |
| 2031-01-09 | $0.0960 | $0.0931 | $0.0988 |
| 2031-01-10 | $0.0960 | $0.0931 | $0.0988 |
| 2031-01-11 | $0.0960 | $0.0931 | $0.0988 |
| 2031-01-12 | $0.0932 | $0.0904 | $0.0960 |
| 2031-01-13 | $0.0932 | $0.0904 | $0.0960 |
| 2031-01-14 | $0.0932 | $0.0904 | $0.0960 |
| 2031-01-15 | $0.0932 | $0.0904 | $0.0960 |
| 2031-01-16 | $0.0932 | $0.0904 | $0.0960 |
| 2031-01-17 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-18 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-19 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-20 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-21 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-22 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-23 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-24 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-25 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-26 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-27 | $0.0970 | $0.0941 | $0.0999 |
| 2031-01-28 | $0.0970 | $0.0941 | $0.0999 |
| 2031-01-29 | $0.0970 | $0.0941 | $0.0999 |
| 2031-01-30 | $0.0998 | $0.0968 | $0.1028 |
| 2031-01-31 | $0.1016 | $0.0985 | $0.1046 |
| 2031 February | |||
| 2031-02-01 | $0.1045 | $0.1013 | $0.1076 |
| 2031-02-02 | $0.1060 | $0.1028 | $0.1091 |
| 2031-02-03 | $0.1030 | $0.0999 | $0.1061 |
| 2031-02-04 | $0.1000 | $0.0970 | $0.1030 |
| 2031-02-05 | $0.1000 | $0.0970 | $0.1030 |
| 2031-02-06 | $0.0972 | $0.0943 | $0.1001 |
| 2031-02-07 | $0.0972 | $0.0943 | $0.1001 |
| 2031-02-08 | $0.1000 | $0.0970 | $0.1030 |
| 2031-02-09 | $0.1000 | $0.0970 | $0.1030 |
| 2031-02-10 | $0.1017 | $0.0986 | $0.1047 |
| 2031-02-11 | $0.1017 | $0.0986 | $0.1047 |
| 2031-02-12 | $0.1002 | $0.0972 | $0.1032 |
| 2031-02-13 | $0.1013 | $0.0983 | $0.1044 |
| 2031-02-14 | $0.1002 | $0.0972 | $0.1032 |
| 2031-02-15 | $0.1013 | $0.0983 | $0.1044 |
| 2031-02-16 | $0.1002 | $0.0972 | $0.1032 |
| 2031-02-17 | $0.1000 | $0.0970 | $0.1030 |
| 2031-02-18 | $0.0972 | $0.0942 | $0.1001 |
| 2031-02-19 | $0.0967 | $0.0938 | $0.0996 |
| 2031-02-20 | $0.0965 | $0.0936 | $0.0994 |
| 2031-02-21 | $0.0962 | $0.0933 | $0.0991 |
| 2031-02-22 | $0.0990 | $0.0960 | $0.1019 |
| 2031-02-23 | $0.0961 | $0.0933 | $0.0990 |
| 2031-02-24 | $0.0989 | $0.0959 | $0.1019 |
| 2031-02-25 | $0.0984 | $0.0954 | $0.1013 |
| 2031-02-26 | $0.0956 | $0.0927 | $0.0985 |
| 2031-02-27 | $0.0930 | $0.0902 | $0.0957 |
| 2031-02-28 | $0.0930 | $0.0902 | $0.0957 |
| 2031 March | |||
| 2031-03-01 | $0.0923 | $0.0895 | $0.0951 |
| 2031-03-02 | $0.0949 | $0.0921 | $0.0978 |
| 2031-03-03 | $0.0962 | $0.0934 | $0.0991 |
| 2031-03-04 | $0.0935 | $0.0907 | $0.0963 |
| 2031-03-05 | $0.0955 | $0.0927 | $0.0984 |
| 2031-03-06 | $0.0969 | $0.0940 | $0.0998 |
| 2031-03-07 | $0.0941 | $0.0913 | $0.0969 |
| 2031-03-08 | $0.0942 | $0.0914 | $0.0970 |
| 2031-03-09 | $0.0961 | $0.0932 | $0.0989 |
| 2031-03-10 | $0.0940 | $0.0912 | $0.0969 |
| 2031-03-11 | $0.0914 | $0.0886 | $0.0941 |
| 2031-03-12 | $0.0933 | $0.0905 | $0.0961 |
| 2031-03-13 | $0.0912 | $0.0885 | $0.0940 |
| 2031-03-14 | $0.0933 | $0.0905 | $0.0961 |
| 2031-03-15 | $0.0912 | $0.0885 | $0.0940 |
| 2031-03-16 | $0.0939 | $0.0910 | $0.0967 |
| 2031-03-17 | $0.0912 | $0.0885 | $0.0939 |
| 2031-03-18 | $0.0938 | $0.0910 | $0.0966 |
| 2031-03-19 | $0.0945 | $0.0917 | $0.0973 |
| 2031-03-20 | $0.0918 | $0.0891 | $0.0946 |
| 2031-03-21 | $0.0918 | $0.0891 | $0.0946 |
| 2031-03-22 | $0.0892 | $0.0865 | $0.0919 |
| 2031-03-23 | $0.0889 | $0.0863 | $0.0916 |
| 2031-03-24 | $0.0915 | $0.0887 | $0.0942 |
| 2031-03-25 | $0.0889 | $0.0862 | $0.0915 |
| 2031-03-26 | $0.0890 | $0.0864 | $0.0917 |
| 2031-03-27 | $0.0916 | $0.0888 | $0.0943 |
| 2031-03-28 | $0.0942 | $0.0914 | $0.0970 |
| 2031-03-29 | $0.0935 | $0.0907 | $0.0963 |
| 2031-03-30 | $0.0909 | $0.0882 | $0.0936 |
| 2031-03-31 | $0.0935 | $0.0907 | $0.0963 |
| 2031 April | |||
| 2031-04-01 | $0.0908 | $0.0881 | $0.0936 |
| 2031-04-02 | $0.0890 | $0.0863 | $0.0917 |
| 2031-04-03 | $0.0915 | $0.0888 | $0.0943 |
| 2031-04-04 | $0.0920 | $0.0893 | $0.0948 |
| 2031-04-05 | $0.0920 | $0.0893 | $0.0948 |
| 2031-04-06 | $0.0894 | $0.0867 | $0.0921 |
| 2031-04-07 | $0.0918 | $0.0890 | $0.0945 |
| 2031-04-08 | $0.0894 | $0.0867 | $0.0921 |
| 2031-04-09 | $0.0920 | $0.0892 | $0.0947 |
| 2031-04-10 | $0.0894 | $0.0867 | $0.0921 |
| 2031-04-11 | $0.0903 | $0.0876 | $0.0930 |
| 2031-04-12 | $0.0929 | $0.0901 | $0.0957 |
| 2031-04-13 | $0.0929 | $0.0901 | $0.0957 |
| 2031-04-14 | $0.0903 | $0.0876 | $0.0930 |
| 2031-04-15 | $0.0928 | $0.0901 | $0.0956 |
| 2031-04-16 | $0.0902 | $0.0875 | $0.0929 |
| 2031-04-17 | $0.0908 | $0.0881 | $0.0935 |
| 2031-04-18 | $0.0934 | $0.0906 | $0.0962 |
| 2031-04-19 | $0.0907 | $0.0880 | $0.0934 |
| 2031-04-20 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-21 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-22 | $0.0880 | $0.0854 | $0.0907 |
| 2031-04-23 | $0.0905 | $0.0878 | $0.0933 |
| 2031-04-24 | $0.0897 | $0.0870 | $0.0924 |
| 2031-04-25 | $0.0872 | $0.0846 | $0.0898 |
| 2031-04-26 | $0.0847 | $0.0822 | $0.0873 |
| 2031-04-27 | $0.0871 | $0.0845 | $0.0898 |
| 2031-04-28 | $0.0847 | $0.0821 | $0.0872 |
| 2031-04-29 | $0.0858 | $0.0833 | $0.0884 |
| 2031-04-30 | $0.0879 | $0.0853 | $0.0906 |
| 2031 May | |||
| 2031-05-01 | $0.0854 | $0.0829 | $0.0880 |
| 2031-05-02 | $0.0854 | $0.0829 | $0.0880 |
| 2031-05-03 | $0.0830 | $0.0805 | $0.0855 |
| 2031-05-04 | $0.0854 | $0.0828 | $0.0880 |
| 2031-05-05 | $0.0830 | $0.0805 | $0.0855 |
| 2031-05-06 | $0.0850 | $0.0825 | $0.0876 |
| 2031-05-07 | $0.0850 | $0.0825 | $0.0876 |
| 2031-05-08 | $0.0850 | $0.0825 | $0.0876 |
| 2031-05-09 | $0.0826 | $0.0801 | $0.0851 |
| 2031-05-10 | $0.0850 | $0.0824 | $0.0875 |
| 2031-05-11 | $0.0874 | $0.0848 | $0.0900 |
| 2031-05-12 | $0.0885 | $0.0859 | $0.0912 |
| 2031-05-13 | $0.0885 | $0.0859 | $0.0912 |
| 2031-05-14 | $0.0882 | $0.0856 | $0.0909 |
| 2031-05-15 | $0.0857 | $0.0832 | $0.0883 |
| 2031-05-16 | $0.0857 | $0.0832 | $0.0883 |
| 2031-05-17 | $0.0833 | $0.0808 | $0.0858 |
| 2031-05-18 | $0.0840 | $0.0815 | $0.0865 |
| 2031-05-19 | $0.0851 | $0.0826 | $0.0877 |
| 2031-05-20 | $0.0875 | $0.0849 | $0.0902 |
| 2031-05-21 | $0.0851 | $0.0825 | $0.0876 |
| 2031-05-22 | $0.0826 | $0.0802 | $0.0851 |
| 2031-05-23 | $0.0803 | $0.0779 | $0.0827 |
| 2031-05-24 | $0.0826 | $0.0801 | $0.0851 |
| 2031-05-25 | $0.0828 | $0.0804 | $0.0853 |
| 2031-05-26 | $0.0805 | $0.0781 | $0.0829 |
| 2031-05-27 | $0.0828 | $0.0803 | $0.0853 |
| 2031-05-28 | $0.0827 | $0.0802 | $0.0852 |
| 2031-05-29 | $0.0804 | $0.0780 | $0.0828 |
| 2031-05-30 | $0.0827 | $0.0802 | $0.0852 |
| 2031-05-31 | $0.0803 | $0.0779 | $0.0827 |
| 2031 June | |||
| 2031-06-01 | $0.0826 | $0.0801 | $0.0851 |
| 2031-06-02 | $0.0824 | $0.0799 | $0.0848 |
| 2031-06-03 | $0.0800 | $0.0776 | $0.0824 |
| 2031-06-04 | $0.0823 | $0.0799 | $0.0848 |
| 2031-06-05 | $0.0815 | $0.0790 | $0.0839 |
| 2031-06-06 | $0.0821 | $0.0796 | $0.0845 |
| 2031-06-07 | $0.0822 | $0.0798 | $0.0847 |
| 2031-06-08 | $0.0829 | $0.0804 | $0.0854 |
| 2031-06-09 | $0.0807 | $0.0783 | $0.0832 |
| 2031-06-10 | $0.0830 | $0.0805 | $0.0855 |
| 2031-06-11 | $0.0807 | $0.0783 | $0.0831 |
| 2031-06-12 | $0.0784 | $0.0760 | $0.0807 |
| 2031-06-13 | $0.0774 | $0.0750 | $0.0797 |
| 2031-06-14 | $0.0762 | $0.0739 | $0.0785 |
| 2031-06-15 | $0.0766 | $0.0743 | $0.0789 |
| 2031-06-16 | $0.0788 | $0.0764 | $0.0811 |
| 2031-06-17 | $0.0765 | $0.0742 | $0.0788 |
| 2031-06-18 | $0.0763 | $0.0741 | $0.0786 |
| 2031-06-19 | $0.0758 | $0.0736 | $0.0781 |
| 2031-06-20 | $0.0737 | $0.0715 | $0.0759 |
| 2031-06-21 | $0.0756 | $0.0733 | $0.0778 |
| 2031-06-22 | $0.0734 | $0.0712 | $0.0756 |
| 2031-06-23 | $0.0755 | $0.0733 | $0.0778 |
| 2031-06-24 | $0.0734 | $0.0712 | $0.0756 |
| 2031-06-25 | $0.0734 | $0.0712 | $0.0756 |
| 2031-06-26 | $0.0734 | $0.0712 | $0.0756 |
| 2031-06-27 | $0.0755 | $0.0732 | $0.0777 |
| 2031-06-28 | $0.0755 | $0.0732 | $0.0777 |
| 2031-06-29 | $0.0769 | $0.0746 | $0.0792 |
| 2031-06-30 | $0.0756 | $0.0733 | $0.0778 |
| 2031 July | |||
| 2031-07-01 | $0.0777 | $0.0754 | $0.0801 |
| 2031-07-02 | $0.0755 | $0.0733 | $0.0778 |
| 2031-07-03 | $0.0755 | $0.0733 | $0.0778 |
| 2031-07-04 | $0.0734 | $0.0712 | $0.0756 |
| 2031-07-05 | $0.0713 | $0.0692 | $0.0735 |
| 2031-07-06 | $0.0733 | $0.0711 | $0.0755 |
| 2031-07-07 | $0.0713 | $0.0691 | $0.0734 |
| 2031-07-08 | $0.0704 | $0.0683 | $0.0725 |
| 2031-07-09 | $0.0684 | $0.0663 | $0.0704 |
| 2031-07-10 | $0.0703 | $0.0682 | $0.0725 |
| 2031-07-11 | $0.0684 | $0.0663 | $0.0704 |
| 2031-07-12 | $0.0664 | $0.0644 | $0.0684 |
| 2031-07-13 | $0.0645 | $0.0626 | $0.0665 |
| 2031-07-14 | $0.0645 | $0.0626 | $0.0665 |
| 2031-07-15 | $0.0628 | $0.0610 | $0.0647 |
| 2031-07-16 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-17 | $0.0648 | $0.0628 | $0.0667 |
| 2031-07-18 | $0.0629 | $0.0610 | $0.0648 |
| 2031-07-19 | $0.0611 | $0.0593 | $0.0630 |
| 2031-07-20 | $0.0611 | $0.0593 | $0.0630 |
| 2031-07-21 | $0.0594 | $0.0577 | $0.0612 |
| 2031-07-22 | $0.0592 | $0.0574 | $0.0610 |
| 2031-07-23 | $0.0596 | $0.0578 | $0.0613 |
| 2031-07-24 | $0.0596 | $0.0578 | $0.0613 |
| 2031-07-25 | $0.0613 | $0.0594 | $0.0631 |
| 2031-07-26 | $0.0595 | $0.0577 | $0.0613 |
| 2031-07-27 | $0.0594 | $0.0576 | $0.0612 |
| 2031-07-28 | $0.0594 | $0.0576 | $0.0612 |
| 2031-07-29 | $0.0577 | $0.0560 | $0.0595 |
| 2031-07-30 | $0.0594 | $0.0576 | $0.0612 |
| 2031-07-31 | $0.0577 | $0.0560 | $0.0594 |
| 2031 August | |||
| 2031-08-01 | $0.0577 | $0.0560 | $0.0594 |
| 2031-08-02 | $0.0569 | $0.0552 | $0.0586 |
| 2031-08-03 | $0.0577 | $0.0560 | $0.0594 |
| 2031-08-04 | $0.0593 | $0.0576 | $0.0611 |
| 2031-08-05 | $0.0597 | $0.0579 | $0.0615 |
| 2031-08-06 | $0.0597 | $0.0579 | $0.0615 |
| 2031-08-07 | $0.0580 | $0.0562 | $0.0597 |
| 2031-08-08 | $0.0596 | $0.0578 | $0.0614 |
| 2031-08-09 | $0.0579 | $0.0562 | $0.0597 |
| 2031-08-10 | $0.0596 | $0.0578 | $0.0614 |
| 2031-08-11 | $0.0613 | $0.0595 | $0.0631 |
| 2031-08-12 | $0.0630 | $0.0612 | $0.0649 |
| 2031-08-13 | $0.0635 | $0.0616 | $0.0654 |
| 2031-08-14 | $0.0617 | $0.0599 | $0.0636 |
| 2031-08-15 | $0.0635 | $0.0616 | $0.0654 |
| 2031-08-16 | $0.0617 | $0.0598 | $0.0635 |
| 2031-08-17 | $0.0634 | $0.0615 | $0.0653 |
| 2031-08-18 | $0.0623 | $0.0604 | $0.0642 |
| 2031-08-19 | $0.0623 | $0.0604 | $0.0642 |
| 2031-08-20 | $0.0605 | $0.0587 | $0.0623 |
| 2031-08-21 | $0.0623 | $0.0604 | $0.0641 |
| 2031-08-22 | $0.0605 | $0.0587 | $0.0623 |
| 2031-08-23 | $0.0622 | $0.0604 | $0.0641 |
| 2031-08-24 | $0.0605 | $0.0586 | $0.0623 |
| 2031-08-25 | $0.0593 | $0.0575 | $0.0610 |
| 2031-08-26 | $0.0609 | $0.0591 | $0.0628 |
| 2031-08-27 | $0.0592 | $0.0574 | $0.0610 |
| 2031-08-28 | $0.0592 | $0.0574 | $0.0610 |
| 2031-08-29 | $0.0592 | $0.0574 | $0.0610 |
| 2031-08-30 | $0.0595 | $0.0577 | $0.0613 |
| 2031-08-31 | $0.0578 | $0.0561 | $0.0595 |
| 2031 September | |||
| 2031-09-01 | $0.0578 | $0.0561 | $0.0595 |
| 2031-09-02 | $0.0595 | $0.0577 | $0.0612 |
| 2031-09-03 | $0.0578 | $0.0560 | $0.0595 |
| 2031-09-04 | $0.0561 | $0.0544 | $0.0578 |
| 2031-09-05 | $0.0545 | $0.0529 | $0.0562 |
| 2031-09-06 | $0.0561 | $0.0544 | $0.0578 |
| 2031-09-07 | $0.0545 | $0.0529 | $0.0561 |
| 2031-09-08 | $0.0561 | $0.0544 | $0.0577 |
| 2031-09-09 | $0.0561 | $0.0544 | $0.0577 |
| 2031-09-10 | $0.0545 | $0.0528 | $0.0561 |
| 2031-09-11 | $0.0560 | $0.0544 | $0.0577 |
| 2031-09-12 | $0.0544 | $0.0528 | $0.0561 |
| 2031-09-13 | $0.0529 | $0.0513 | $0.0545 |
| 2031-09-14 | $0.0514 | $0.0499 | $0.0529 |
| 2031-09-15 | $0.0529 | $0.0513 | $0.0545 |
| 2031-09-16 | $0.0514 | $0.0498 | $0.0529 |
| 2031-09-17 | $0.0499 | $0.0484 | $0.0514 |
| 2031-09-18 | $0.0513 | $0.0498 | $0.0529 |
| 2031-09-19 | $0.0513 | $0.0498 | $0.0529 |
| 2031-09-20 | $0.0527 | $0.0512 | $0.0543 |
| 2031-09-21 | $0.0526 | $0.0511 | $0.0542 |
| 2031-09-22 | $0.0511 | $0.0496 | $0.0527 |
| 2031-09-23 | $0.0508 | $0.0493 | $0.0523 |
| 2031-09-24 | $0.0523 | $0.0507 | $0.0538 |
| 2031-09-25 | $0.0526 | $0.0510 | $0.0542 |
| 2031-09-26 | $0.0523 | $0.0507 | $0.0538 |
| 2031-09-27 | $0.0523 | $0.0507 | $0.0538 |
| 2031-09-28 | $0.0508 | $0.0493 | $0.0523 |
| 2031-09-29 | $0.0506 | $0.0490 | $0.0521 |
| 2031-09-30 | $0.0520 | $0.0504 | $0.0536 |
| 2031 October | |||
| 2031-10-01 | $0.0505 | $0.0490 | $0.0520 |
| 2031-10-02 | $0.0520 | $0.0504 | $0.0535 |
| 2031-10-03 | $0.0505 | $0.0490 | $0.0520 |
| 2031-10-04 | $0.0505 | $0.0490 | $0.0520 |
| 2031-10-05 | $0.0498 | $0.0484 | $0.0513 |
| 2031-10-06 | $0.0497 | $0.0482 | $0.0512 |
| 2031-10-07 | $0.0506 | $0.0491 | $0.0521 |
| 2031-10-08 | $0.0497 | $0.0482 | $0.0512 |
| 2031-10-09 | $0.0483 | $0.0469 | $0.0498 |
| 2031-10-10 | $0.0491 | $0.0476 | $0.0506 |
| 2031-10-11 | $0.0479 | $0.0464 | $0.0493 |
| 2031-10-12 | $0.0493 | $0.0478 | $0.0507 |
| 2031-10-13 | $0.0479 | $0.0464 | $0.0493 |
| 2031-10-14 | $0.0492 | $0.0477 | $0.0507 |
| 2031-10-15 | $0.0491 | $0.0476 | $0.0506 |
| 2031-10-16 | $0.0488 | $0.0473 | $0.0503 |
| 2031-10-17 | $0.0474 | $0.0460 | $0.0488 |
| 2031-10-18 | $0.0463 | $0.0449 | $0.0477 |
| 2031-10-19 | $0.0450 | $0.0436 | $0.0463 |
| 2031-10-20 | $0.0437 | $0.0424 | $0.0450 |
| 2031-10-21 | $0.0425 | $0.0412 | $0.0438 |
| 2031-10-22 | $0.0431 | $0.0418 | $0.0444 |
| 2031-10-23 | $0.0419 | $0.0406 | $0.0431 |
| 2031-10-24 | $0.0419 | $0.0406 | $0.0431 |
| 2031-10-25 | $0.0419 | $0.0406 | $0.0431 |
| 2031-10-26 | $0.0428 | $0.0415 | $0.0441 |
| 2031-10-27 | $0.0419 | $0.0406 | $0.0431 |
| 2031-10-28 | $0.0428 | $0.0415 | $0.0441 |
| 2031-10-29 | $0.0416 | $0.0403 | $0.0428 |
| 2031-10-30 | $0.0416 | $0.0403 | $0.0428 |
| 2031-10-31 | $0.0418 | $0.0406 | $0.0431 |
| 2031 November | |||
| 2031-11-01 | $0.0418 | $0.0406 | $0.0431 |
| 2031-11-02 | $0.0418 | $0.0406 | $0.0431 |