Current CGNR price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3073 | $0.2981 | $0.3165 |
| 2030-01-02 | $0.3097 | $0.3004 | $0.3190 |
| 2030-01-03 | $0.3026 | $0.2935 | $0.3117 |
| 2030-01-04 | $0.2955 | $0.2866 | $0.3044 |
| 2030-01-05 | $0.2908 | $0.2820 | $0.2995 |
| 2030-01-06 | $0.2908 | $0.2820 | $0.2995 |
| 2030-01-07 | $0.2884 | $0.2797 | $0.2970 |
| 2030-01-08 | $0.2884 | $0.2797 | $0.2970 |
| 2030-01-09 | $0.2884 | $0.2797 | $0.2970 |
| 2030-01-10 | $0.2966 | $0.2877 | $0.3055 |
| 2030-01-11 | $0.2919 | $0.2831 | $0.3006 |
| 2030-01-12 | $0.2919 | $0.2831 | $0.3006 |
| 2030-01-13 | $0.2872 | $0.2785 | $0.2958 |
| 2030-01-14 | $0.2791 | $0.2707 | $0.2875 |
| 2030-01-15 | $0.2791 | $0.2707 | $0.2875 |
| 2030-01-16 | $0.2791 | $0.2707 | $0.2875 |
| 2030-01-17 | $0.2791 | $0.2707 | $0.2875 |
| 2030-01-18 | $0.2712 | $0.2631 | $0.2794 |
| 2030-01-19 | $0.2712 | $0.2631 | $0.2794 |
| 2030-01-20 | $0.2737 | $0.2655 | $0.2819 |
| 2030-01-21 | $0.2737 | $0.2655 | $0.2819 |
| 2030-01-22 | $0.2660 | $0.2580 | $0.2740 |
| 2030-01-23 | $0.2610 | $0.2532 | $0.2689 |
| 2030-01-24 | $0.2537 | $0.2461 | $0.2613 |
| 2030-01-25 | $0.2609 | $0.2531 | $0.2687 |
| 2030-01-26 | $0.2536 | $0.2460 | $0.2612 |
| 2030-01-27 | $0.2464 | $0.2391 | $0.2538 |
| 2030-01-28 | $0.2395 | $0.2323 | $0.2467 |
| 2030-01-29 | $0.2395 | $0.2323 | $0.2467 |
| 2030-01-30 | $0.2395 | $0.2323 | $0.2467 |
| 2030-01-31 | $0.2463 | $0.2389 | $0.2537 |
| 2030 February | |||
| 2030-02-01 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-02 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-03 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-04 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-05 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-06 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-07 | $0.2327 | $0.2257 | $0.2396 |
| 2030-02-08 | $0.2327 | $0.2257 | $0.2396 |
| 2030-02-09 | $0.2383 | $0.2312 | $0.2455 |
| 2030-02-10 | $0.2327 | $0.2257 | $0.2396 |
| 2030-02-11 | $0.2327 | $0.2257 | $0.2396 |
| 2030-02-12 | $0.2298 | $0.2229 | $0.2367 |
| 2030-02-13 | $0.2298 | $0.2229 | $0.2367 |
| 2030-02-14 | $0.2298 | $0.2229 | $0.2367 |
| 2030-02-15 | $0.2298 | $0.2229 | $0.2367 |
| 2030-02-16 | $0.2298 | $0.2229 | $0.2367 |
| 2030-02-17 | $0.2363 | $0.2292 | $0.2434 |
| 2030-02-18 | $0.2430 | $0.2357 | $0.2503 |
| 2030-02-19 | $0.2405 | $0.2333 | $0.2477 |
| 2030-02-20 | $0.2405 | $0.2333 | $0.2477 |
| 2030-02-21 | $0.2473 | $0.2399 | $0.2547 |
| 2030-02-22 | $0.2473 | $0.2399 | $0.2547 |
| 2030-02-23 | $0.2473 | $0.2399 | $0.2547 |
| 2030-02-24 | $0.2473 | $0.2399 | $0.2547 |
| 2030-02-25 | $0.2498 | $0.2423 | $0.2573 |
| 2030-02-26 | $0.2428 | $0.2355 | $0.2501 |
| 2030-02-27 | $0.2360 | $0.2289 | $0.2431 |
| 2030-02-28 | $0.2427 | $0.2354 | $0.2500 |
| 2030 March | |||
| 2030-03-01 | $0.2427 | $0.2354 | $0.2500 |
| 2030-03-02 | $0.2427 | $0.2354 | $0.2500 |
| 2030-03-03 | $0.2452 | $0.2379 | $0.2526 |
| 2030-03-04 | $0.2402 | $0.2330 | $0.2474 |
| 2030-03-05 | $0.2334 | $0.2264 | $0.2404 |
| 2030-03-06 | $0.2334 | $0.2264 | $0.2404 |
| 2030-03-07 | $0.2309 | $0.2239 | $0.2378 |
| 2030-03-08 | $0.2309 | $0.2239 | $0.2378 |
| 2030-03-09 | $0.2309 | $0.2239 | $0.2378 |
| 2030-03-10 | $0.2309 | $0.2239 | $0.2378 |
| 2030-03-11 | $0.2283 | $0.2215 | $0.2352 |
| 2030-03-12 | $0.2334 | $0.2264 | $0.2404 |
| 2030-03-13 | $0.2269 | $0.2200 | $0.2337 |
| 2030-03-14 | $0.2298 | $0.2229 | $0.2367 |
| 2030-03-15 | $0.2363 | $0.2292 | $0.2434 |
| 2030-03-16 | $0.2392 | $0.2320 | $0.2464 |
| 2030-03-17 | $0.2460 | $0.2386 | $0.2534 |
| 2030-03-18 | $0.2402 | $0.2330 | $0.2474 |
| 2030-03-19 | $0.2341 | $0.2271 | $0.2411 |
| 2030-03-20 | $0.2402 | $0.2330 | $0.2474 |
| 2030-03-21 | $0.2344 | $0.2274 | $0.2415 |
| 2030-03-22 | $0.2344 | $0.2274 | $0.2415 |
| 2030-03-23 | $0.2315 | $0.2246 | $0.2385 |
| 2030-03-24 | $0.2373 | $0.2302 | $0.2444 |
| 2030-03-25 | $0.2373 | $0.2302 | $0.2444 |
| 2030-03-26 | $0.2307 | $0.2237 | $0.2376 |
| 2030-03-27 | $0.2307 | $0.2237 | $0.2376 |
| 2030-03-28 | $0.2307 | $0.2237 | $0.2376 |
| 2030-03-29 | $0.2292 | $0.2223 | $0.2361 |
| 2030-03-30 | $0.2292 | $0.2223 | $0.2361 |
| 2030-03-31 | $0.2292 | $0.2223 | $0.2361 |
| 2030 April | |||
| 2030-04-01 | $0.2262 | $0.2195 | $0.2330 |
| 2030-04-02 | $0.2248 | $0.2180 | $0.2315 |
| 2030-04-03 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-04 | $0.2170 | $0.2105 | $0.2235 |
| 2030-04-05 | $0.2232 | $0.2165 | $0.2299 |
| 2030-04-06 | $0.2261 | $0.2193 | $0.2329 |
| 2030-04-07 | $0.2202 | $0.2136 | $0.2269 |
| 2030-04-08 | $0.2141 | $0.2076 | $0.2205 |
| 2030-04-09 | $0.2170 | $0.2105 | $0.2235 |
| 2030-04-10 | $0.2111 | $0.2048 | $0.2174 |
| 2030-04-11 | $0.2081 | $0.2019 | $0.2144 |
| 2030-04-12 | $0.2023 | $0.1962 | $0.2083 |
| 2030-04-13 | $0.2023 | $0.1962 | $0.2083 |
| 2030-04-14 | $0.2023 | $0.1962 | $0.2083 |
| 2030-04-15 | $0.2023 | $0.1962 | $0.2083 |
| 2030-04-16 | $0.2023 | $0.1962 | $0.2083 |
| 2030-04-17 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-18 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-19 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-20 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-21 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-22 | $0.1936 | $0.1878 | $0.1994 |
| 2030-04-23 | $0.1936 | $0.1878 | $0.1994 |
| 2030-04-24 | $0.1936 | $0.1878 | $0.1994 |
| 2030-04-25 | $0.1905 | $0.1848 | $0.1963 |
| 2030-04-26 | $0.1905 | $0.1848 | $0.1963 |
| 2030-04-27 | $0.1905 | $0.1848 | $0.1963 |
| 2030-04-28 | $0.1875 | $0.1819 | $0.1931 |
| 2030-04-29 | $0.1875 | $0.1819 | $0.1931 |
| 2030-04-30 | $0.1869 | $0.1813 | $0.1925 |
| 2030 May | |||
| 2030-05-01 | $0.1845 | $0.1790 | $0.1900 |
| 2030-05-02 | $0.1815 | $0.1760 | $0.1869 |
| 2030-05-03 | $0.1815 | $0.1760 | $0.1869 |
| 2030-05-04 | $0.1764 | $0.1711 | $0.1817 |
| 2030-05-05 | $0.1764 | $0.1711 | $0.1817 |
| 2030-05-06 | $0.1764 | $0.1711 | $0.1817 |
| 2030-05-07 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-08 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-09 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-10 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-11 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-12 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-13 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-14 | $0.1798 | $0.1745 | $0.1852 |
| 2030-05-15 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-16 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-17 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-18 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-19 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-20 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-21 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-22 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-23 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-24 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-25 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-26 | $0.1783 | $0.1730 | $0.1837 |
| 2030-05-27 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-28 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-29 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-30 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-31 | $0.1768 | $0.1715 | $0.1821 |
| 2030 June | |||
| 2030-06-01 | $0.1768 | $0.1715 | $0.1821 |
| 2030-06-02 | $0.1768 | $0.1715 | $0.1821 |
| 2030-06-03 | $0.1738 | $0.1686 | $0.1790 |
| 2030-06-04 | $0.1753 | $0.1701 | $0.1806 |
| 2030-06-05 | $0.1753 | $0.1701 | $0.1806 |
| 2030-06-06 | $0.1753 | $0.1701 | $0.1806 |
| 2030-06-07 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-08 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-09 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-10 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-11 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-12 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-13 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-14 | $0.1723 | $0.1671 | $0.1775 |
| 2030-06-15 | $0.1772 | $0.1719 | $0.1825 |
| 2030-06-16 | $0.1722 | $0.1670 | $0.1774 |
| 2030-06-17 | $0.1692 | $0.1641 | $0.1743 |
| 2030-06-18 | $0.1662 | $0.1612 | $0.1711 |
| 2030-06-19 | $0.1692 | $0.1641 | $0.1743 |
| 2030-06-20 | $0.1692 | $0.1641 | $0.1743 |
| 2030-06-21 | $0.1646 | $0.1597 | $0.1696 |
| 2030-06-22 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-23 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-24 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-25 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-26 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-27 | $0.1541 | $0.1494 | $0.1587 |
| 2030-06-28 | $0.1584 | $0.1537 | $0.1632 |
| 2030-06-29 | $0.1629 | $0.1580 | $0.1678 |
| 2030-06-30 | $0.1675 | $0.1625 | $0.1726 |
| 2030 July | |||
| 2030-07-01 | $0.1628 | $0.1579 | $0.1677 |
| 2030-07-02 | $0.1628 | $0.1579 | $0.1677 |
| 2030-07-03 | $0.1583 | $0.1535 | $0.1630 |
| 2030-07-04 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-05 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-06 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-07 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-08 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-09 | $0.1516 | $0.1470 | $0.1561 |
| 2030-07-10 | $0.1559 | $0.1512 | $0.1606 |
| 2030-07-11 | $0.1603 | $0.1555 | $0.1651 |
| 2030-07-12 | $0.1558 | $0.1511 | $0.1605 |
| 2030-07-13 | $0.1558 | $0.1511 | $0.1605 |
| 2030-07-14 | $0.1521 | $0.1475 | $0.1566 |
| 2030-07-15 | $0.1478 | $0.1434 | $0.1522 |
| 2030-07-16 | $0.1440 | $0.1397 | $0.1483 |
| 2030-07-17 | $0.1400 | $0.1358 | $0.1442 |
| 2030-07-18 | $0.1439 | $0.1396 | $0.1483 |
| 2030-07-19 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-20 | $0.1439 | $0.1395 | $0.1482 |
| 2030-07-21 | $0.1439 | $0.1395 | $0.1482 |
| 2030-07-22 | $0.1404 | $0.1362 | $0.1446 |
| 2030-07-23 | $0.1364 | $0.1324 | $0.1405 |
| 2030-07-24 | $0.1364 | $0.1324 | $0.1405 |
| 2030-07-25 | $0.1364 | $0.1324 | $0.1405 |
| 2030-07-26 | $0.1364 | $0.1324 | $0.1405 |
| 2030-07-27 | $0.1364 | $0.1324 | $0.1405 |
| 2030-07-28 | $0.1347 | $0.1307 | $0.1387 |
| 2030-07-29 | $0.1347 | $0.1307 | $0.1387 |
| 2030-07-30 | $0.1312 | $0.1273 | $0.1351 |
| 2030-07-31 | $0.1275 | $0.1237 | $0.1313 |
| 2030 August | |||
| 2030-08-01 | $0.1275 | $0.1237 | $0.1313 |
| 2030-08-02 | $0.1239 | $0.1202 | $0.1276 |
| 2030-08-03 | $0.1239 | $0.1202 | $0.1276 |
| 2030-08-04 | $0.1239 | $0.1202 | $0.1276 |
| 2030-08-05 | $0.1221 | $0.1184 | $0.1257 |
| 2030-08-06 | $0.1221 | $0.1184 | $0.1257 |
| 2030-08-07 | $0.1221 | $0.1184 | $0.1257 |
| 2030-08-08 | $0.1221 | $0.1184 | $0.1257 |
| 2030-08-09 | $0.1187 | $0.1151 | $0.1222 |
| 2030-08-10 | $0.1205 | $0.1169 | $0.1241 |
| 2030-08-11 | $0.1239 | $0.1202 | $0.1277 |
| 2030-08-12 | $0.1275 | $0.1236 | $0.1313 |
| 2030-08-13 | $0.1293 | $0.1254 | $0.1331 |
| 2030-08-14 | $0.1293 | $0.1254 | $0.1331 |
| 2030-08-15 | $0.1293 | $0.1254 | $0.1331 |
| 2030-08-16 | $0.1328 | $0.1289 | $0.1368 |
| 2030-08-17 | $0.1366 | $0.1325 | $0.1407 |
| 2030-08-18 | $0.1349 | $0.1309 | $0.1389 |
| 2030-08-19 | $0.1349 | $0.1309 | $0.1389 |
| 2030-08-20 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-21 | $0.1298 | $0.1259 | $0.1337 |
| 2030-08-22 | $0.1298 | $0.1259 | $0.1337 |
| 2030-08-23 | $0.1298 | $0.1259 | $0.1337 |
| 2030-08-24 | $0.1298 | $0.1259 | $0.1337 |
| 2030-08-25 | $0.1281 | $0.1242 | $0.1319 |
| 2030-08-26 | $0.1281 | $0.1242 | $0.1319 |
| 2030-08-27 | $0.1281 | $0.1242 | $0.1319 |
| 2030-08-28 | $0.1281 | $0.1242 | $0.1319 |
| 2030-08-29 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-30 | $0.1280 | $0.1242 | $0.1318 |
| 2030-08-31 | $0.1246 | $0.1208 | $0.1283 |
| 2030 September | |||
| 2030-09-01 | $0.1246 | $0.1208 | $0.1283 |
| 2030-09-02 | $0.1280 | $0.1242 | $0.1318 |
| 2030-09-03 | $0.1263 | $0.1225 | $0.1301 |
| 2030-09-04 | $0.1227 | $0.1191 | $0.1264 |
| 2030-09-05 | $0.1227 | $0.1191 | $0.1264 |
| 2030-09-06 | $0.1210 | $0.1173 | $0.1246 |
| 2030-09-07 | $0.1210 | $0.1173 | $0.1246 |
| 2030-09-08 | $0.1210 | $0.1173 | $0.1246 |
| 2030-09-09 | $0.1192 | $0.1156 | $0.1228 |
| 2030-09-10 | $0.1174 | $0.1139 | $0.1209 |
| 2030-09-11 | $0.1174 | $0.1139 | $0.1209 |
| 2030-09-12 | $0.1174 | $0.1139 | $0.1209 |
| 2030-09-13 | $0.1174 | $0.1139 | $0.1209 |
| 2030-09-14 | $0.1192 | $0.1156 | $0.1228 |
| 2030-09-15 | $0.1192 | $0.1156 | $0.1228 |
| 2030-09-16 | $0.1226 | $0.1189 | $0.1262 |
| 2030-09-17 | $0.1191 | $0.1155 | $0.1227 |
| 2030-09-18 | $0.1191 | $0.1155 | $0.1227 |
| 2030-09-19 | $0.1173 | $0.1138 | $0.1208 |
| 2030-09-20 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-21 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-22 | $0.1133 | $0.1099 | $0.1167 |
| 2030-09-23 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-24 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-25 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-26 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-27 | $0.1108 | $0.1075 | $0.1141 |
| 2030-09-28 | $0.1127 | $0.1093 | $0.1161 |
| 2030-09-29 | $0.1127 | $0.1093 | $0.1161 |
| 2030-09-30 | $0.1127 | $0.1093 | $0.1161 |
| 2030 October | |||
| 2030-10-01 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-02 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-03 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-04 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-05 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-06 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-07 | $0.1108 | $0.1075 | $0.1141 |
| 2030-10-08 | $0.1077 | $0.1045 | $0.1109 |
| 2030-10-09 | $0.1077 | $0.1045 | $0.1109 |
| 2030-10-10 | $0.1047 | $0.1015 | $0.1078 |
| 2030-10-11 | $0.1047 | $0.1015 | $0.1078 |
| 2030-10-12 | $0.1047 | $0.1015 | $0.1078 |
| 2030-10-13 | $0.1047 | $0.1015 | $0.1078 |
| 2030-10-14 | $0.1017 | $0.0987 | $0.1048 |
| 2030-10-15 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-16 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-17 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-18 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-19 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-20 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-21 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-22 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-23 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-24 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-25 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-26 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-27 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-28 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-29 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-30 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-31 | $0.1056 | $0.1025 | $0.1088 |
| 2030 November | |||
| 2030-11-01 | $0.1076 | $0.1044 | $0.1108 |
| 2030-11-02 | $0.1056 | $0.1025 | $0.1088 |