Current CHAR price: $1.734
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.615 | $1.567 | $1.664 |
| 2027-01-02 | $1.571 | $1.524 | $1.618 |
| 2027-01-03 | $1.629 | $1.580 | $1.678 |
| 2027-01-04 | $1.624 | $1.575 | $1.672 |
| 2027-01-05 | $1.565 | $1.518 | $1.612 |
| 2027-01-06 | $1.508 | $1.463 | $1.553 |
| 2027-01-07 | $1.564 | $1.517 | $1.610 |
| 2027-01-08 | $1.606 | $1.558 | $1.655 |
| 2027-01-09 | $1.666 | $1.616 | $1.716 |
| 2027-01-10 | $1.632 | $1.583 | $1.680 |
| 2027-01-11 | $1.572 | $1.525 | $1.619 |
| 2027-01-12 | $1.630 | $1.581 | $1.679 |
| 2027-01-13 | $1.630 | $1.581 | $1.679 |
| 2027-01-14 | $1.571 | $1.524 | $1.618 |
| 2027-01-15 | $1.628 | $1.579 | $1.677 |
| 2027-01-16 | $1.659 | $1.610 | $1.709 |
| 2027-01-17 | $1.721 | $1.669 | $1.772 |
| 2027-01-18 | $1.694 | $1.644 | $1.745 |
| 2027-01-19 | $1.706 | $1.654 | $1.757 |
| 2027-01-20 | $1.680 | $1.630 | $1.731 |
| 2027-01-21 | $1.742 | $1.690 | $1.794 |
| 2027-01-22 | $1.728 | $1.676 | $1.780 |
| 2027-01-23 | $1.666 | $1.616 | $1.716 |
| 2027-01-24 | $1.728 | $1.676 | $1.780 |
| 2027-01-25 | $1.728 | $1.676 | $1.780 |
| 2027-01-26 | $1.792 | $1.738 | $1.846 |
| 2027-01-27 | $1.727 | $1.675 | $1.779 |
| 2027-01-28 | $1.791 | $1.737 | $1.844 |
| 2027-01-29 | $1.744 | $1.692 | $1.797 |
| 2027-01-30 | $1.681 | $1.631 | $1.731 |
| 2027-01-31 | $1.719 | $1.668 | $1.771 |
| 2027 February | |||
| 2027-02-01 | $1.704 | $1.653 | $1.755 |
| 2027-02-02 | $1.714 | $1.663 | $1.766 |
| 2027-02-03 | $1.679 | $1.629 | $1.729 |
| 2027-02-04 | $1.618 | $1.570 | $1.667 |
| 2027-02-05 | $1.605 | $1.557 | $1.653 |
| 2027-02-06 | $1.547 | $1.500 | $1.593 |
| 2027-02-07 | $1.577 | $1.529 | $1.624 |
| 2027-02-08 | $1.571 | $1.524 | $1.618 |
| 2027-02-09 | $1.514 | $1.468 | $1.559 |
| 2027-02-10 | $1.570 | $1.523 | $1.617 |
| 2027-02-11 | $1.513 | $1.467 | $1.558 |
| 2027-02-12 | $1.531 | $1.485 | $1.577 |
| 2027-02-13 | $1.587 | $1.540 | $1.635 |
| 2027-02-14 | $1.582 | $1.535 | $1.630 |
| 2027-02-15 | $1.601 | $1.553 | $1.649 |
| 2027-02-16 | $1.660 | $1.611 | $1.710 |
| 2027-02-17 | $1.600 | $1.552 | $1.648 |
| 2027-02-18 | $1.652 | $1.602 | $1.701 |
| 2027-02-19 | $1.636 | $1.587 | $1.685 |
| 2027-02-20 | $1.621 | $1.572 | $1.669 |
| 2027-02-21 | $1.583 | $1.535 | $1.630 |
| 2027-02-22 | $1.641 | $1.592 | $1.690 |
| 2027-02-23 | $1.702 | $1.651 | $1.753 |
| 2027-02-24 | $1.765 | $1.712 | $1.818 |
| 2027-02-25 | $1.745 | $1.693 | $1.798 |
| 2027-02-26 | $1.810 | $1.755 | $1.864 |
| 2027-02-27 | $1.744 | $1.692 | $1.796 |
| 2027-02-28 | $1.681 | $1.630 | $1.731 |
| 2027 March | |||
| 2027-03-01 | $1.743 | $1.690 | $1.795 |
| 2027-03-02 | $1.679 | $1.629 | $1.730 |
| 2027-03-03 | $1.640 | $1.591 | $1.689 |
| 2027-03-04 | $1.700 | $1.649 | $1.751 |
| 2027-03-05 | $1.639 | $1.589 | $1.688 |
| 2027-03-06 | $1.699 | $1.648 | $1.750 |
| 2027-03-07 | $1.638 | $1.589 | $1.687 |
| 2027-03-08 | $1.579 | $1.531 | $1.626 |
| 2027-03-09 | $1.631 | $1.583 | $1.680 |
| 2027-03-10 | $1.643 | $1.594 | $1.692 |
| 2027-03-11 | $1.684 | $1.634 | $1.735 |
| 2027-03-12 | $1.663 | $1.613 | $1.713 |
| 2027-03-13 | $1.603 | $1.555 | $1.651 |
| 2027-03-14 | $1.662 | $1.612 | $1.712 |
| 2027-03-15 | $1.662 | $1.612 | $1.712 |
| 2027-03-16 | $1.682 | $1.631 | $1.732 |
| 2027-03-17 | $1.744 | $1.692 | $1.796 |
| 2027-03-18 | $1.708 | $1.656 | $1.759 |
| 2027-03-19 | $1.754 | $1.702 | $1.807 |
| 2027-03-20 | $1.723 | $1.671 | $1.775 |
| 2027-03-21 | $1.728 | $1.676 | $1.780 |
| 2027-03-22 | $1.665 | $1.616 | $1.715 |
| 2027-03-23 | $1.665 | $1.616 | $1.715 |
| 2027-03-24 | $1.665 | $1.616 | $1.715 |
| 2027-03-25 | $1.722 | $1.670 | $1.774 |
| 2027-03-26 | $1.695 | $1.644 | $1.746 |
| 2027-03-27 | $1.633 | $1.584 | $1.682 |
| 2027-03-28 | $1.601 | $1.553 | $1.649 |
| 2027-03-29 | $1.637 | $1.588 | $1.687 |
| 2027-03-30 | $1.580 | $1.532 | $1.627 |
| 2027-03-31 | $1.601 | $1.553 | $1.649 |
| 2027 April | |||
| 2027-04-01 | $1.643 | $1.594 | $1.692 |
| 2027-04-02 | $1.591 | $1.543 | $1.638 |
| 2027-04-03 | $1.649 | $1.600 | $1.699 |
| 2027-04-04 | $1.700 | $1.649 | $1.751 |
| 2027-04-05 | $1.649 | $1.600 | $1.699 |
| 2027-04-06 | $1.589 | $1.542 | $1.637 |
| 2027-04-07 | $1.563 | $1.516 | $1.610 |
| 2027-04-08 | $1.532 | $1.486 | $1.578 |
| 2027-04-09 | $1.476 | $1.432 | $1.520 |
| 2027-04-10 | $1.476 | $1.432 | $1.520 |
| 2027-04-11 | $1.437 | $1.394 | $1.480 |
| 2027-04-12 | $1.490 | $1.445 | $1.535 |
| 2027-04-13 | $1.505 | $1.460 | $1.551 |
| 2027-04-14 | $1.451 | $1.407 | $1.494 |
| 2027-04-15 | $1.504 | $1.459 | $1.550 |
| 2027-04-16 | $1.484 | $1.439 | $1.528 |
| 2027-04-17 | $1.491 | $1.446 | $1.536 |
| 2027-04-18 | $1.437 | $1.394 | $1.481 |
| 2027-04-19 | $1.479 | $1.434 | $1.523 |
| 2027-04-20 | $1.489 | $1.444 | $1.534 |
| 2027-04-21 | $1.486 | $1.441 | $1.530 |
| 2027-04-22 | $1.538 | $1.492 | $1.585 |
| 2027-04-23 | $1.540 | $1.494 | $1.587 |
| 2027-04-24 | $1.597 | $1.549 | $1.645 |
| 2027-04-25 | $1.656 | $1.607 | $1.706 |
| 2027-04-26 | $1.623 | $1.574 | $1.672 |
| 2027-04-27 | $1.647 | $1.598 | $1.697 |
| 2027-04-28 | $1.708 | $1.657 | $1.759 |
| 2027-04-29 | $1.648 | $1.599 | $1.697 |
| 2027-04-30 | $1.639 | $1.590 | $1.688 |
| 2027 May | |||
| 2027-05-01 | $1.699 | $1.648 | $1.750 |
| 2027-05-02 | $1.683 | $1.633 | $1.734 |
| 2027-05-03 | $1.643 | $1.594 | $1.692 |
| 2027-05-04 | $1.681 | $1.631 | $1.732 |
| 2027-05-05 | $1.620 | $1.572 | $1.669 |
| 2027-05-06 | $1.587 | $1.539 | $1.635 |
| 2027-05-07 | $1.536 | $1.490 | $1.582 |
| 2027-05-08 | $1.592 | $1.545 | $1.640 |
| 2027-05-09 | $1.562 | $1.515 | $1.609 |
| 2027-05-10 | $1.559 | $1.512 | $1.605 |
| 2027-05-11 | $1.522 | $1.476 | $1.567 |
| 2027-05-12 | $1.545 | $1.499 | $1.592 |
| 2027-05-13 | $1.589 | $1.541 | $1.636 |
| 2027-05-14 | $1.590 | $1.543 | $1.638 |
| 2027-05-15 | $1.533 | $1.487 | $1.579 |
| 2027-05-16 | $1.535 | $1.489 | $1.581 |
| 2027-05-17 | $1.533 | $1.487 | $1.579 |
| 2027-05-18 | $1.515 | $1.470 | $1.561 |
| 2027-05-19 | $1.522 | $1.476 | $1.568 |
| 2027-05-20 | $1.578 | $1.531 | $1.626 |
| 2027-05-21 | $1.597 | $1.549 | $1.645 |
| 2027-05-22 | $1.539 | $1.493 | $1.585 |
| 2027-05-23 | $1.572 | $1.525 | $1.619 |
| 2027-05-24 | $1.515 | $1.469 | $1.560 |
| 2027-05-25 | $1.540 | $1.494 | $1.587 |
| 2027-05-26 | $1.527 | $1.481 | $1.573 |
| 2027-05-27 | $1.515 | $1.469 | $1.560 |
| 2027-05-28 | $1.542 | $1.496 | $1.589 |
| 2027-05-29 | $1.541 | $1.495 | $1.588 |
| 2027-05-30 | $1.485 | $1.441 | $1.530 |
| 2027-05-31 | $1.495 | $1.450 | $1.540 |
| 2027 June | |||
| 2027-06-01 | $1.441 | $1.398 | $1.484 |
| 2027-06-02 | $1.494 | $1.449 | $1.539 |
| 2027-06-03 | $1.440 | $1.397 | $1.483 |
| 2027-06-04 | $1.423 | $1.380 | $1.465 |
| 2027-06-05 | $1.475 | $1.431 | $1.520 |
| 2027-06-06 | $1.422 | $1.379 | $1.464 |
| 2027-06-07 | $1.452 | $1.409 | $1.496 |
| 2027-06-08 | $1.469 | $1.424 | $1.513 |
| 2027-06-09 | $1.480 | $1.436 | $1.524 |
| 2027-06-10 | $1.450 | $1.407 | $1.494 |
| 2027-06-11 | $1.449 | $1.406 | $1.493 |
| 2027-06-12 | $1.397 | $1.355 | $1.439 |
| 2027-06-13 | $1.448 | $1.405 | $1.492 |
| 2027-06-14 | $1.421 | $1.378 | $1.463 |
| 2027-06-15 | $1.369 | $1.328 | $1.410 |
| 2027-06-16 | $1.420 | $1.377 | $1.462 |
| 2027-06-17 | $1.395 | $1.354 | $1.437 |
| 2027-06-18 | $1.354 | $1.313 | $1.394 |
| 2027-06-19 | $1.404 | $1.362 | $1.446 |
| 2027-06-20 | $1.367 | $1.326 | $1.408 |
| 2027-06-21 | $1.379 | $1.338 | $1.420 |
| 2027-06-22 | $1.340 | $1.300 | $1.381 |
| 2027-06-23 | $1.331 | $1.291 | $1.371 |
| 2027-06-24 | $1.299 | $1.260 | $1.338 |
| 2027-06-25 | $1.252 | $1.214 | $1.290 |
| 2027-06-26 | $1.249 | $1.211 | $1.286 |
| 2027-06-27 | $1.251 | $1.214 | $1.289 |
| 2027-06-28 | $1.297 | $1.259 | $1.336 |
| 2027-06-29 | $1.286 | $1.247 | $1.325 |
| 2027-06-30 | $1.281 | $1.243 | $1.320 |
| 2027 July | |||
| 2027-07-01 | $1.299 | $1.260 | $1.338 |
| 2027-07-02 | $1.302 | $1.263 | $1.341 |
| 2027-07-03 | $1.255 | $1.217 | $1.293 |
| 2027-07-04 | $1.239 | $1.202 | $1.276 |
| 2027-07-05 | $1.285 | $1.246 | $1.323 |
| 2027-07-06 | $1.283 | $1.245 | $1.322 |
| 2027-07-07 | $1.255 | $1.217 | $1.293 |
| 2027-07-08 | $1.301 | $1.262 | $1.340 |
| 2027-07-09 | $1.278 | $1.240 | $1.317 |
| 2027-07-10 | $1.303 | $1.264 | $1.342 |
| 2027-07-11 | $1.287 | $1.248 | $1.325 |
| 2027-07-12 | $1.240 | $1.203 | $1.277 |
| 2027-07-13 | $1.195 | $1.159 | $1.231 |
| 2027-07-14 | $1.212 | $1.176 | $1.249 |
| 2027-07-15 | $1.257 | $1.219 | $1.295 |
| 2027-07-16 | $1.211 | $1.175 | $1.248 |
| 2027-07-17 | $1.228 | $1.191 | $1.265 |
| 2027-07-18 | $1.270 | $1.231 | $1.308 |
| 2027-07-19 | $1.244 | $1.207 | $1.281 |
| 2027-07-20 | $1.270 | $1.232 | $1.308 |
| 2027-07-21 | $1.272 | $1.234 | $1.310 |
| 2027-07-22 | $1.235 | $1.197 | $1.272 |
| 2027-07-23 | $1.223 | $1.187 | $1.260 |
| 2027-07-24 | $1.218 | $1.182 | $1.255 |
| 2027-07-25 | $1.207 | $1.171 | $1.243 |
| 2027-07-26 | $1.182 | $1.147 | $1.218 |
| 2027-07-27 | $1.226 | $1.189 | $1.263 |
| 2027-07-28 | $1.182 | $1.146 | $1.217 |
| 2027-07-29 | $1.225 | $1.189 | $1.262 |
| 2027-07-30 | $1.187 | $1.151 | $1.223 |
| 2027-07-31 | $1.231 | $1.194 | $1.268 |
| 2027 August | |||
| 2027-08-01 | $1.251 | $1.213 | $1.288 |
| 2027-08-02 | $1.242 | $1.205 | $1.280 |
| 2027-08-03 | $1.226 | $1.189 | $1.263 |
| 2027-08-04 | $1.193 | $1.157 | $1.229 |
| 2027-08-05 | $1.224 | $1.188 | $1.261 |
| 2027-08-06 | $1.180 | $1.144 | $1.215 |
| 2027-08-07 | $1.152 | $1.118 | $1.187 |
| 2027-08-08 | $1.195 | $1.159 | $1.231 |
| 2027-08-09 | $1.152 | $1.117 | $1.186 |
| 2027-08-10 | $1.184 | $1.148 | $1.219 |
| 2027-08-11 | $1.184 | $1.148 | $1.219 |
| 2027-08-12 | $1.141 | $1.107 | $1.175 |
| 2027-08-13 | $1.125 | $1.091 | $1.159 |
| 2027-08-14 | $1.167 | $1.132 | $1.202 |
| 2027-08-15 | $1.209 | $1.172 | $1.245 |
| 2027-08-16 | $1.253 | $1.216 | $1.291 |
| 2027-08-17 | $1.300 | $1.261 | $1.339 |
| 2027-08-18 | $1.346 | $1.306 | $1.387 |
| 2027-08-19 | $1.297 | $1.258 | $1.336 |
| 2027-08-20 | $1.323 | $1.283 | $1.363 |
| 2027-08-21 | $1.275 | $1.237 | $1.313 |
| 2027-08-22 | $1.254 | $1.216 | $1.291 |
| 2027-08-23 | $1.300 | $1.261 | $1.339 |
| 2027-08-24 | $1.253 | $1.215 | $1.291 |
| 2027-08-25 | $1.299 | $1.260 | $1.338 |
| 2027-08-26 | $1.283 | $1.244 | $1.321 |
| 2027-08-27 | $1.236 | $1.199 | $1.273 |
| 2027-08-28 | $1.272 | $1.234 | $1.310 |
| 2027-08-29 | $1.272 | $1.234 | $1.310 |
| 2027-08-30 | $1.244 | $1.206 | $1.281 |
| 2027-08-31 | $1.199 | $1.163 | $1.235 |
| 2027 September | |||
| 2027-09-01 | $1.199 | $1.163 | $1.235 |
| 2027-09-02 | $1.230 | $1.193 | $1.266 |
| 2027-09-03 | $1.224 | $1.187 | $1.260 |
| 2027-09-04 | $1.222 | $1.185 | $1.259 |
| 2027-09-05 | $1.178 | $1.142 | $1.213 |
| 2027-09-06 | $1.203 | $1.166 | $1.239 |
| 2027-09-07 | $1.198 | $1.162 | $1.234 |
| 2027-09-08 | $1.161 | $1.126 | $1.196 |
| 2027-09-09 | $1.169 | $1.134 | $1.204 |
| 2027-09-10 | $1.161 | $1.126 | $1.196 |
| 2027-09-11 | $1.178 | $1.142 | $1.213 |
| 2027-09-12 | $1.161 | $1.126 | $1.196 |
| 2027-09-13 | $1.144 | $1.110 | $1.179 |
| 2027-09-14 | $1.178 | $1.142 | $1.213 |
| 2027-09-15 | $1.144 | $1.110 | $1.179 |
| 2027-09-16 | $1.131 | $1.097 | $1.165 |
| 2027-09-17 | $1.144 | $1.110 | $1.179 |
| 2027-09-18 | $1.144 | $1.110 | $1.179 |
| 2027-09-19 | $1.147 | $1.112 | $1.181 |
| 2027-09-20 | $1.129 | $1.096 | $1.163 |
| 2027-09-21 | $1.171 | $1.136 | $1.206 |
| 2027-09-22 | $1.148 | $1.114 | $1.183 |
| 2027-09-23 | $1.171 | $1.136 | $1.206 |
| 2027-09-24 | $1.214 | $1.178 | $1.251 |
| 2027-09-25 | $1.258 | $1.221 | $1.296 |
| 2027-09-26 | $1.226 | $1.189 | $1.263 |
| 2027-09-27 | $1.202 | $1.166 | $1.238 |
| 2027-09-28 | $1.216 | $1.180 | $1.253 |
| 2027-09-29 | $1.203 | $1.167 | $1.239 |
| 2027-09-30 | $1.181 | $1.146 | $1.217 |
| 2027 October | |||
| 2027-10-01 | $1.189 | $1.154 | $1.225 |
| 2027-10-02 | $1.233 | $1.196 | $1.270 |
| 2027-10-03 | $1.188 | $1.153 | $1.224 |
| 2027-10-04 | $1.145 | $1.111 | $1.180 |
| 2027-10-05 | $1.188 | $1.152 | $1.223 |
| 2027-10-06 | $1.145 | $1.110 | $1.179 |
| 2027-10-07 | $1.148 | $1.114 | $1.183 |
| 2027-10-08 | $1.136 | $1.102 | $1.170 |
| 2027-10-09 | $1.132 | $1.098 | $1.166 |
| 2027-10-10 | $1.148 | $1.114 | $1.183 |
| 2027-10-11 | $1.106 | $1.073 | $1.140 |
| 2027-10-12 | $1.066 | $1.034 | $1.098 |
| 2027-10-13 | $1.027 | $0.9966 | $1.058 |
| 2027-10-14 | $0.9901 | $0.9604 | $1.020 |
| 2027-10-15 | $1.009 | $0.9792 | $1.040 |
| 2027-10-16 | $1.040 | $1.008 | $1.071 |
| 2027-10-17 | $1.078 | $1.046 | $1.110 |
| 2027-10-18 | $1.048 | $1.017 | $1.080 |
| 2027-10-19 | $1.010 | $0.9799 | $1.041 |
| 2027-10-20 | $0.9735 | $0.9443 | $1.003 |
| 2027-10-21 | $0.9916 | $0.9619 | $1.021 |
| 2027-10-22 | $1.003 | $0.9726 | $1.033 |
| 2027-10-23 | $0.9916 | $0.9619 | $1.021 |
| 2027-10-24 | $0.9936 | $0.9638 | $1.023 |
| 2027-10-25 | $1.002 | $0.9716 | $1.032 |
| 2027-10-26 | $0.9826 | $0.9531 | $1.012 |
| 2027-10-27 | $0.9469 | $0.9185 | $0.9753 |
| 2027-10-28 | $0.9677 | $0.9387 | $0.9967 |
| 2027-10-29 | $0.9771 | $0.9478 | $1.006 |
| 2027-10-30 | $0.9416 | $0.9133 | $0.9698 |
| 2027-10-31 | $0.9764 | $0.9471 | $1.006 |
| 2027 November | |||
| 2027-11-01 | $1.012 | $0.9821 | $1.043 |
| 2027-11-02 | $1.022 | $0.9912 | $1.052 |
| 2027-11-03 | $1.034 | $1.003 | $1.065 |