Current CHAR price: $1.734
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.640 | $1.591 | $1.689 |
| 2026-01-02 | $1.655 | $1.605 | $1.704 |
| 2026-01-03 | $1.716 | $1.664 | $1.767 |
| 2026-01-04 | $1.653 | $1.604 | $1.703 |
| 2026-01-05 | $1.656 | $1.606 | $1.705 |
| 2026-01-06 | $1.660 | $1.610 | $1.710 |
| 2026-01-07 | $1.660 | $1.610 | $1.710 |
| 2026-01-08 | $1.632 | $1.583 | $1.681 |
| 2026-01-09 | $1.692 | $1.642 | $1.743 |
| 2026-01-10 | $1.631 | $1.582 | $1.680 |
| 2026-01-11 | $1.605 | $1.557 | $1.654 |
| 2026-01-12 | $1.611 | $1.563 | $1.659 |
| 2026-01-13 | $1.611 | $1.563 | $1.659 |
| 2026-01-14 | $1.600 | $1.552 | $1.648 |
| 2026-01-15 | $1.577 | $1.530 | $1.624 |
| 2026-01-16 | $1.605 | $1.557 | $1.654 |
| 2026-01-17 | $1.547 | $1.501 | $1.593 |
| 2026-01-18 | $1.604 | $1.556 | $1.652 |
| 2026-01-19 | $1.577 | $1.530 | $1.625 |
| 2026-01-20 | $1.540 | $1.494 | $1.586 |
| 2026-01-21 | $1.545 | $1.499 | $1.591 |
| 2026-01-22 | $1.550 | $1.504 | $1.597 |
| 2026-01-23 | $1.550 | $1.504 | $1.597 |
| 2026-01-24 | $1.532 | $1.486 | $1.578 |
| 2026-01-25 | $1.483 | $1.439 | $1.528 |
| 2026-01-26 | $1.524 | $1.478 | $1.569 |
| 2026-01-27 | $1.468 | $1.424 | $1.512 |
| 2026-01-28 | $1.443 | $1.400 | $1.487 |
| 2026-01-29 | $1.465 | $1.421 | $1.509 |
| 2026-01-30 | $1.520 | $1.474 | $1.565 |
| 2026-01-31 | $1.464 | $1.420 | $1.508 |
| 2026 February | |||
| 2026-02-01 | $1.518 | $1.473 | $1.564 |
| 2026-02-02 | $1.513 | $1.467 | $1.558 |
| 2026-02-03 | $1.465 | $1.421 | $1.509 |
| 2026-02-04 | $1.496 | $1.451 | $1.541 |
| 2026-02-05 | $1.457 | $1.413 | $1.501 |
| 2026-02-06 | $1.465 | $1.421 | $1.509 |
| 2026-02-07 | $1.412 | $1.370 | $1.454 |
| 2026-02-08 | $1.464 | $1.420 | $1.508 |
| 2026-02-09 | $1.493 | $1.448 | $1.538 |
| 2026-02-10 | $1.514 | $1.469 | $1.560 |
| 2026-02-11 | $1.570 | $1.523 | $1.617 |
| 2026-02-12 | $1.513 | $1.468 | $1.558 |
| 2026-02-13 | $1.458 | $1.414 | $1.502 |
| 2026-02-14 | $1.446 | $1.403 | $1.489 |
| 2026-02-15 | $1.441 | $1.398 | $1.484 |
| 2026-02-16 | $1.392 | $1.350 | $1.434 |
| 2026-02-17 | $1.361 | $1.320 | $1.401 |
| 2026-02-18 | $1.311 | $1.272 | $1.350 |
| 2026-02-19 | $1.360 | $1.319 | $1.400 |
| 2026-02-20 | $1.310 | $1.271 | $1.349 |
| 2026-02-21 | $1.354 | $1.313 | $1.395 |
| 2026-02-22 | $1.404 | $1.362 | $1.446 |
| 2026-02-23 | $1.358 | $1.318 | $1.399 |
| 2026-02-24 | $1.378 | $1.336 | $1.419 |
| 2026-02-25 | $1.387 | $1.346 | $1.429 |
| 2026-02-26 | $1.439 | $1.395 | $1.482 |
| 2026-02-27 | $1.420 | $1.377 | $1.462 |
| 2026-02-28 | $1.472 | $1.428 | $1.516 |
| 2026 March | |||
| 2026-03-01 | $1.419 | $1.376 | $1.461 |
| 2026-03-02 | $1.471 | $1.427 | $1.515 |
| 2026-03-03 | $1.463 | $1.419 | $1.507 |
| 2026-03-04 | $1.496 | $1.451 | $1.541 |
| 2026-03-05 | $1.442 | $1.399 | $1.486 |
| 2026-03-06 | $1.430 | $1.387 | $1.473 |
| 2026-03-07 | $1.378 | $1.337 | $1.419 |
| 2026-03-08 | $1.429 | $1.386 | $1.472 |
| 2026-03-09 | $1.377 | $1.336 | $1.419 |
| 2026-03-10 | $1.327 | $1.288 | $1.367 |
| 2026-03-11 | $1.297 | $1.258 | $1.336 |
| 2026-03-12 | $1.264 | $1.226 | $1.302 |
| 2026-03-13 | $1.218 | $1.182 | $1.255 |
| 2026-03-14 | $1.263 | $1.225 | $1.301 |
| 2026-03-15 | $1.217 | $1.181 | $1.254 |
| 2026-03-16 | $1.205 | $1.169 | $1.241 |
| 2026-03-17 | $1.168 | $1.133 | $1.203 |
| 2026-03-18 | $1.211 | $1.175 | $1.248 |
| 2026-03-19 | $1.167 | $1.132 | $1.202 |
| 2026-03-20 | $1.210 | $1.174 | $1.247 |
| 2026-03-21 | $1.255 | $1.218 | $1.293 |
| 2026-03-22 | $1.241 | $1.204 | $1.279 |
| 2026-03-23 | $1.287 | $1.249 | $1.326 |
| 2026-03-24 | $1.264 | $1.226 | $1.302 |
| 2026-03-25 | $1.218 | $1.182 | $1.255 |
| 2026-03-26 | $1.193 | $1.157 | $1.229 |
| 2026-03-27 | $1.179 | $1.144 | $1.215 |
| 2026-03-28 | $1.158 | $1.123 | $1.193 |
| 2026-03-29 | $1.175 | $1.140 | $1.211 |
| 2026-03-30 | $1.156 | $1.121 | $1.191 |
| 2026-03-31 | $1.199 | $1.163 | $1.235 |
| 2026 April | |||
| 2026-04-01 | $1.155 | $1.121 | $1.190 |
| 2026-04-02 | $1.198 | $1.162 | $1.234 |
| 2026-04-03 | $1.198 | $1.162 | $1.234 |
| 2026-04-04 | $1.154 | $1.120 | $1.189 |
| 2026-04-05 | $1.183 | $1.148 | $1.219 |
| 2026-04-06 | $1.140 | $1.106 | $1.175 |
| 2026-04-07 | $1.182 | $1.147 | $1.218 |
| 2026-04-08 | $1.182 | $1.147 | $1.218 |
| 2026-04-09 | $1.220 | $1.184 | $1.257 |
| 2026-04-10 | $1.186 | $1.151 | $1.222 |
| 2026-04-11 | $1.211 | $1.174 | $1.247 |
| 2026-04-12 | $1.237 | $1.200 | $1.274 |
| 2026-04-13 | $1.211 | $1.174 | $1.247 |
| 2026-04-14 | $1.220 | $1.184 | $1.257 |
| 2026-04-15 | $1.265 | $1.227 | $1.303 |
| 2026-04-16 | $1.312 | $1.273 | $1.351 |
| 2026-04-17 | $1.264 | $1.226 | $1.302 |
| 2026-04-18 | $1.266 | $1.228 | $1.304 |
| 2026-04-19 | $1.220 | $1.184 | $1.257 |
| 2026-04-20 | $1.265 | $1.227 | $1.303 |
| 2026-04-21 | $1.219 | $1.183 | $1.256 |
| 2026-04-22 | $1.264 | $1.227 | $1.302 |
| 2026-04-23 | $1.218 | $1.182 | $1.255 |
| 2026-04-24 | $1.200 | $1.164 | $1.236 |
| 2026-04-25 | $1.163 | $1.128 | $1.198 |
| 2026-04-26 | $1.181 | $1.146 | $1.217 |
| 2026-04-27 | $1.225 | $1.188 | $1.262 |
| 2026-04-28 | $1.270 | $1.232 | $1.308 |
| 2026-04-29 | $1.317 | $1.278 | $1.357 |
| 2026-04-30 | $1.366 | $1.325 | $1.407 |
| 2026 May | |||
| 2026-05-01 | $1.323 | $1.283 | $1.363 |
| 2026-05-02 | $1.289 | $1.250 | $1.327 |
| 2026-05-03 | $1.336 | $1.296 | $1.377 |
| 2026-05-04 | $1.367 | $1.326 | $1.408 |
| 2026-05-05 | $1.317 | $1.278 | $1.357 |
| 2026-05-06 | $1.321 | $1.281 | $1.361 |
| 2026-05-07 | $1.370 | $1.329 | $1.411 |
| 2026-05-08 | $1.403 | $1.361 | $1.445 |
| 2026-05-09 | $1.352 | $1.311 | $1.392 |
| 2026-05-10 | $1.377 | $1.336 | $1.419 |
| 2026-05-11 | $1.391 | $1.349 | $1.433 |
| 2026-05-12 | $1.433 | $1.390 | $1.476 |
| 2026-05-13 | $1.399 | $1.357 | $1.441 |
| 2026-05-14 | $1.451 | $1.408 | $1.495 |
| 2026-05-15 | $1.398 | $1.356 | $1.440 |
| 2026-05-16 | $1.395 | $1.353 | $1.437 |
| 2026-05-17 | $1.377 | $1.336 | $1.419 |
| 2026-05-18 | $1.374 | $1.333 | $1.415 |
| 2026-05-19 | $1.381 | $1.339 | $1.422 |
| 2026-05-20 | $1.367 | $1.326 | $1.408 |
| 2026-05-21 | $1.330 | $1.290 | $1.370 |
| 2026-05-22 | $1.282 | $1.243 | $1.320 |
| 2026-05-23 | $1.263 | $1.225 | $1.301 |
| 2026-05-24 | $1.285 | $1.247 | $1.324 |
| 2026-05-25 | $1.274 | $1.236 | $1.313 |
| 2026-05-26 | $1.322 | $1.282 | $1.361 |
| 2026-05-27 | $1.273 | $1.235 | $1.312 |
| 2026-05-28 | $1.318 | $1.279 | $1.358 |
| 2026-05-29 | $1.367 | $1.326 | $1.408 |
| 2026-05-30 | $1.417 | $1.375 | $1.460 |
| 2026-05-31 | $1.366 | $1.325 | $1.407 |
| 2026 June | |||
| 2026-06-01 | $1.416 | $1.374 | $1.459 |
| 2026-06-02 | $1.365 | $1.324 | $1.406 |
| 2026-06-03 | $1.374 | $1.333 | $1.416 |
| 2026-06-04 | $1.337 | $1.296 | $1.377 |
| 2026-06-05 | $1.386 | $1.344 | $1.428 |
| 2026-06-06 | $1.388 | $1.346 | $1.429 |
| 2026-06-07 | $1.337 | $1.297 | $1.377 |
| 2026-06-08 | $1.380 | $1.339 | $1.422 |
| 2026-06-09 | $1.330 | $1.290 | $1.370 |
| 2026-06-10 | $1.379 | $1.338 | $1.421 |
| 2026-06-11 | $1.356 | $1.316 | $1.397 |
| 2026-06-12 | $1.391 | $1.349 | $1.433 |
| 2026-06-13 | $1.368 | $1.327 | $1.409 |
| 2026-06-14 | $1.395 | $1.353 | $1.437 |
| 2026-06-15 | $1.399 | $1.357 | $1.441 |
| 2026-06-16 | $1.424 | $1.381 | $1.466 |
| 2026-06-17 | $1.425 | $1.383 | $1.468 |
| 2026-06-18 | $1.478 | $1.434 | $1.523 |
| 2026-06-19 | $1.533 | $1.487 | $1.579 |
| 2026-06-20 | $1.547 | $1.501 | $1.593 |
| 2026-06-21 | $1.506 | $1.461 | $1.551 |
| 2026-06-22 | $1.562 | $1.515 | $1.609 |
| 2026-06-23 | $1.581 | $1.534 | $1.629 |
| 2026-06-24 | $1.581 | $1.534 | $1.629 |
| 2026-06-25 | $1.524 | $1.478 | $1.570 |
| 2026-06-26 | $1.479 | $1.434 | $1.523 |
| 2026-06-27 | $1.425 | $1.382 | $1.468 |
| 2026-06-28 | $1.478 | $1.433 | $1.522 |
| 2026-06-29 | $1.478 | $1.433 | $1.522 |
| 2026-06-30 | $1.505 | $1.460 | $1.550 |
| 2026 July | |||
| 2026-07-01 | $1.497 | $1.452 | $1.542 |
| 2026-07-02 | $1.443 | $1.400 | $1.486 |
| 2026-07-03 | $1.390 | $1.349 | $1.432 |
| 2026-07-04 | $1.442 | $1.399 | $1.485 |
| 2026-07-05 | $1.495 | $1.450 | $1.540 |
| 2026-07-06 | $1.456 | $1.413 | $1.500 |
| 2026-07-07 | $1.456 | $1.413 | $1.500 |
| 2026-07-08 | $1.428 | $1.385 | $1.471 |
| 2026-07-09 | $1.410 | $1.367 | $1.452 |
| 2026-07-10 | $1.374 | $1.333 | $1.415 |
| 2026-07-11 | $1.335 | $1.295 | $1.375 |
| 2026-07-12 | $1.307 | $1.268 | $1.346 |
| 2026-07-13 | $1.274 | $1.236 | $1.313 |
| 2026-07-14 | $1.290 | $1.251 | $1.329 |
| 2026-07-15 | $1.279 | $1.241 | $1.317 |
| 2026-07-16 | $1.326 | $1.286 | $1.366 |
| 2026-07-17 | $1.308 | $1.269 | $1.347 |
| 2026-07-18 | $1.260 | $1.222 | $1.298 |
| 2026-07-19 | $1.248 | $1.210 | $1.285 |
| 2026-07-20 | $1.273 | $1.235 | $1.311 |
| 2026-07-21 | $1.238 | $1.201 | $1.275 |
| 2026-07-22 | $1.284 | $1.245 | $1.322 |
| 2026-07-23 | $1.331 | $1.291 | $1.371 |
| 2026-07-24 | $1.283 | $1.245 | $1.321 |
| 2026-07-25 | $1.330 | $1.291 | $1.370 |
| 2026-07-26 | $1.380 | $1.338 | $1.421 |
| 2026-07-27 | $1.419 | $1.377 | $1.462 |
| 2026-07-28 | $1.405 | $1.363 | $1.447 |
| 2026-07-29 | $1.447 | $1.404 | $1.491 |
| 2026-07-30 | $1.501 | $1.456 | $1.546 |
| 2026-07-31 | $1.446 | $1.403 | $1.490 |
| 2026 August | |||
| 2026-08-01 | $1.449 | $1.406 | $1.493 |
| 2026-08-02 | $1.459 | $1.416 | $1.503 |
| 2026-08-03 | $1.459 | $1.416 | $1.503 |
| 2026-08-04 | $1.406 | $1.364 | $1.448 |
| 2026-08-05 | $1.366 | $1.325 | $1.407 |
| 2026-08-06 | $1.416 | $1.374 | $1.459 |
| 2026-08-07 | $1.426 | $1.383 | $1.469 |
| 2026-08-08 | $1.479 | $1.434 | $1.523 |
| 2026-08-09 | $1.462 | $1.418 | $1.506 |
| 2026-08-10 | $1.516 | $1.471 | $1.562 |
| 2026-08-11 | $1.572 | $1.525 | $1.620 |
| 2026-08-12 | $1.631 | $1.582 | $1.680 |
| 2026-08-13 | $1.691 | $1.640 | $1.742 |
| 2026-08-14 | $1.753 | $1.701 | $1.806 |
| 2026-08-15 | $1.818 | $1.764 | $1.873 |
| 2026-08-16 | $1.886 | $1.829 | $1.942 |
| 2026-08-17 | $1.955 | $1.897 | $2.014 |
| 2026-08-18 | $2.028 | $1.967 | $2.088 |
| 2026-08-19 | $1.954 | $1.895 | $2.012 |
| 2026-08-20 | $1.883 | $1.826 | $1.939 |
| 2026-08-21 | $1.952 | $1.894 | $2.011 |
| 2026-08-22 | $1.881 | $1.825 | $1.938 |
| 2026-08-23 | $1.927 | $1.869 | $1.985 |
| 2026-08-24 | $1.969 | $1.909 | $2.028 |
| 2026-08-25 | $1.964 | $1.905 | $2.023 |
| 2026-08-26 | $2.037 | $1.975 | $2.098 |
| 2026-08-27 | $2.037 | $1.975 | $2.098 |
| 2026-08-28 | $1.962 | $1.904 | $2.021 |
| 2026-08-29 | $1.891 | $1.834 | $1.948 |
| 2026-08-30 | $1.873 | $1.817 | $1.930 |
| 2026-08-31 | $1.805 | $1.751 | $1.860 |
| 2026 September | |||
| 2026-09-01 | $1.859 | $1.804 | $1.915 |
| 2026-09-02 | $1.928 | $1.870 | $1.986 |
| 2026-09-03 | $1.858 | $1.802 | $1.914 |
| 2026-09-04 | $1.927 | $1.869 | $1.984 |
| 2026-09-05 | $1.998 | $1.938 | $2.058 |
| 2026-09-06 | $1.981 | $1.922 | $2.041 |
| 2026-09-07 | $1.909 | $1.852 | $1.966 |
| 2026-09-08 | $1.936 | $1.878 | $1.994 |
| 2026-09-09 | $1.891 | $1.834 | $1.948 |
| 2026-09-10 | $1.836 | $1.781 | $1.891 |
| 2026-09-11 | $1.770 | $1.717 | $1.823 |
| 2026-09-12 | $1.770 | $1.717 | $1.823 |
| 2026-09-13 | $1.770 | $1.717 | $1.823 |
| 2026-09-14 | $1.835 | $1.780 | $1.890 |
| 2026-09-15 | $1.768 | $1.715 | $1.821 |
| 2026-09-16 | $1.736 | $1.683 | $1.788 |
| 2026-09-17 | $1.748 | $1.695 | $1.800 |
| 2026-09-18 | $1.803 | $1.749 | $1.857 |
| 2026-09-19 | $1.845 | $1.790 | $1.901 |
| 2026-09-20 | $1.913 | $1.856 | $1.971 |
| 2026-09-21 | $1.844 | $1.788 | $1.899 |
| 2026-09-22 | $1.799 | $1.745 | $1.853 |
| 2026-09-23 | $1.862 | $1.806 | $1.918 |
| 2026-09-24 | $1.931 | $1.873 | $1.989 |
| 2026-09-25 | $1.860 | $1.805 | $1.916 |
| 2026-09-26 | $1.878 | $1.822 | $1.935 |
| 2026-09-27 | $1.948 | $1.889 | $2.006 |
| 2026-09-28 | $1.877 | $1.821 | $1.933 |
| 2026-09-29 | $1.825 | $1.770 | $1.879 |
| 2026-09-30 | $1.758 | $1.706 | $1.811 |
| 2026 October | |||
| 2026-10-01 | $1.803 | $1.749 | $1.857 |
| 2026-10-02 | $1.737 | $1.685 | $1.789 |
| 2026-10-03 | $1.801 | $1.747 | $1.855 |
| 2026-10-04 | $1.736 | $1.684 | $1.788 |
| 2026-10-05 | $1.731 | $1.679 | $1.783 |
| 2026-10-06 | $1.668 | $1.618 | $1.718 |
| 2026-10-07 | $1.730 | $1.678 | $1.782 |
| 2026-10-08 | $1.711 | $1.660 | $1.762 |
| 2026-10-09 | $1.649 | $1.599 | $1.698 |
| 2026-10-10 | $1.710 | $1.658 | $1.761 |
| 2026-10-11 | $1.647 | $1.598 | $1.697 |
| 2026-10-12 | $1.647 | $1.598 | $1.697 |
| 2026-10-13 | $1.708 | $1.657 | $1.760 |
| 2026-10-14 | $1.716 | $1.665 | $1.768 |
| 2026-10-15 | $1.654 | $1.604 | $1.704 |
| 2026-10-16 | $1.715 | $1.664 | $1.767 |
| 2026-10-17 | $1.779 | $1.725 | $1.832 |
| 2026-10-18 | $1.714 | $1.662 | $1.765 |
| 2026-10-19 | $1.741 | $1.689 | $1.793 |
| 2026-10-20 | $1.805 | $1.751 | $1.859 |
| 2026-10-21 | $1.740 | $1.687 | $1.792 |
| 2026-10-22 | $1.804 | $1.750 | $1.858 |
| 2026-10-23 | $1.864 | $1.808 | $1.920 |
| 2026-10-24 | $1.830 | $1.775 | $1.885 |
| 2026-10-25 | $1.764 | $1.711 | $1.817 |
| 2026-10-26 | $1.829 | $1.774 | $1.884 |
| 2026-10-27 | $1.783 | $1.729 | $1.836 |
| 2026-10-28 | $1.849 | $1.793 | $1.904 |
| 2026-10-29 | $1.865 | $1.809 | $1.921 |
| 2026-10-30 | $1.823 | $1.768 | $1.878 |
| 2026-10-31 | $1.757 | $1.704 | $1.810 |
| 2026 November | |||
| 2026-11-01 | $1.693 | $1.642 | $1.744 |
| 2026-11-02 | $1.743 | $1.691 | $1.796 |
| 2026-11-03 | $1.799 | $1.745 | $1.852 |