Current CHAR price: $1.734
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8197 | $0.7951 | $0.8443 |
| 2028-01-02 | $0.7899 | $0.7662 | $0.8136 |
| 2028-01-03 | $0.8021 | $0.7780 | $0.8261 |
| 2028-01-04 | $0.8226 | $0.7980 | $0.8473 |
| 2028-01-05 | $0.8531 | $0.8275 | $0.8787 |
| 2028-01-06 | $0.8221 | $0.7974 | $0.8467 |
| 2028-01-07 | $0.8525 | $0.8269 | $0.8780 |
| 2028-01-08 | $0.8840 | $0.8575 | $0.9105 |
| 2028-01-09 | $0.8519 | $0.8263 | $0.8774 |
| 2028-01-10 | $0.8556 | $0.8299 | $0.8812 |
| 2028-01-11 | $0.8407 | $0.8155 | $0.8660 |
| 2028-01-12 | $0.8361 | $0.8110 | $0.8612 |
| 2028-01-13 | $0.8185 | $0.7939 | $0.8430 |
| 2028-01-14 | $0.8305 | $0.8056 | $0.8555 |
| 2028-01-15 | $0.8166 | $0.7921 | $0.8411 |
| 2028-01-16 | $0.7879 | $0.7643 | $0.8115 |
| 2028-01-17 | $0.8170 | $0.7925 | $0.8416 |
| 2028-01-18 | $0.7873 | $0.7637 | $0.8110 |
| 2028-01-19 | $0.8165 | $0.7920 | $0.8410 |
| 2028-01-20 | $0.8108 | $0.7865 | $0.8352 |
| 2028-01-21 | $0.8221 | $0.7974 | $0.8467 |
| 2028-01-22 | $0.8525 | $0.8269 | $0.8781 |
| 2028-01-23 | $0.8489 | $0.8234 | $0.8743 |
| 2028-01-24 | $0.8789 | $0.8525 | $0.9052 |
| 2028-01-25 | $0.8469 | $0.8215 | $0.8723 |
| 2028-01-26 | $0.8295 | $0.8046 | $0.8543 |
| 2028-01-27 | $0.7994 | $0.7754 | $0.8234 |
| 2028-01-28 | $0.7916 | $0.7679 | $0.8154 |
| 2028-01-29 | $0.7751 | $0.7519 | $0.7984 |
| 2028-01-30 | $0.7470 | $0.7246 | $0.7694 |
| 2028-01-31 | $0.7746 | $0.7514 | $0.7978 |
| 2028 February | |||
| 2028-02-01 | $0.8032 | $0.7791 | $0.8273 |
| 2028-02-02 | $0.7992 | $0.7752 | $0.8231 |
| 2028-02-03 | $0.7971 | $0.7732 | $0.8210 |
| 2028-02-04 | $0.8114 | $0.7870 | $0.8357 |
| 2028-02-05 | $0.8226 | $0.7979 | $0.8473 |
| 2028-02-06 | $0.8530 | $0.8274 | $0.8786 |
| 2028-02-07 | $0.8220 | $0.7973 | $0.8467 |
| 2028-02-08 | $0.8072 | $0.7829 | $0.8314 |
| 2028-02-09 | $0.8239 | $0.7991 | $0.8486 |
| 2028-02-10 | $0.7939 | $0.7701 | $0.8177 |
| 2028-02-11 | $0.8233 | $0.7986 | $0.8480 |
| 2028-02-12 | $0.8286 | $0.8038 | $0.8535 |
| 2028-02-13 | $0.8304 | $0.8055 | $0.8553 |
| 2028-02-14 | $0.8002 | $0.7762 | $0.8242 |
| 2028-02-15 | $0.8194 | $0.7949 | $0.8440 |
| 2028-02-16 | $0.7897 | $0.7660 | $0.8133 |
| 2028-02-17 | $0.7610 | $0.7381 | $0.7838 |
| 2028-02-18 | $0.7733 | $0.7501 | $0.7965 |
| 2028-02-19 | $0.7621 | $0.7392 | $0.7849 |
| 2028-02-20 | $0.7800 | $0.7566 | $0.8034 |
| 2028-02-21 | $0.7516 | $0.7291 | $0.7742 |
| 2028-02-22 | $0.7794 | $0.7560 | $0.8028 |
| 2028-02-23 | $0.7986 | $0.7747 | $0.8226 |
| 2028-02-24 | $0.7976 | $0.7736 | $0.8215 |
| 2028-02-25 | $0.7986 | $0.7747 | $0.8226 |
| 2028-02-26 | $0.7773 | $0.7540 | $0.8006 |
| 2028-02-27 | $0.8060 | $0.7819 | $0.8302 |
| 2028-02-28 | $0.7874 | $0.7638 | $0.8110 |
| 2028-02-29 | $0.7998 | $0.7758 | $0.8238 |
| 2028 March | |||
| 2028-03-01 | $0.7833 | $0.7598 | $0.8068 |
| 2028-03-02 | $0.7647 | $0.7417 | $0.7876 |
| 2028-03-03 | $0.7750 | $0.7518 | $0.7983 |
| 2028-03-04 | $0.7740 | $0.7507 | $0.7972 |
| 2028-03-05 | $0.7802 | $0.7568 | $0.8036 |
| 2028-03-06 | $0.8090 | $0.7848 | $0.8333 |
| 2028-03-07 | $0.7796 | $0.7562 | $0.8030 |
| 2028-03-08 | $0.8085 | $0.7842 | $0.8327 |
| 2028-03-09 | $0.7791 | $0.7557 | $0.8024 |
| 2028-03-10 | $0.8079 | $0.7836 | $0.8321 |
| 2028-03-11 | $0.8240 | $0.7992 | $0.8487 |
| 2028-03-12 | $0.8368 | $0.8117 | $0.8619 |
| 2028-03-13 | $0.8064 | $0.7822 | $0.8306 |
| 2028-03-14 | $0.8362 | $0.8111 | $0.8613 |
| 2028-03-15 | $0.8058 | $0.7816 | $0.8300 |
| 2028-03-16 | $0.7765 | $0.7532 | $0.7998 |
| 2028-03-17 | $0.8053 | $0.7811 | $0.8294 |
| 2028-03-18 | $0.8350 | $0.8100 | $0.8601 |
| 2028-03-19 | $0.8562 | $0.8305 | $0.8819 |
| 2028-03-20 | $0.8251 | $0.8003 | $0.8498 |
| 2028-03-21 | $0.8251 | $0.8003 | $0.8498 |
| 2028-03-22 | $0.8262 | $0.8014 | $0.8510 |
| 2028-03-23 | $0.7966 | $0.7727 | $0.8205 |
| 2028-03-24 | $0.7841 | $0.7606 | $0.8076 |
| 2028-03-25 | $0.7556 | $0.7330 | $0.7783 |
| 2028-03-26 | $0.7836 | $0.7601 | $0.8071 |
| 2028-03-27 | $0.7551 | $0.7324 | $0.7777 |
| 2028-03-28 | $0.7276 | $0.7058 | $0.7495 |
| 2028-03-29 | $0.7545 | $0.7319 | $0.7772 |
| 2028-03-30 | $0.7691 | $0.7460 | $0.7922 |
| 2028-03-31 | $0.7412 | $0.7189 | $0.7634 |
| 2028 April | |||
| 2028-04-01 | $0.7630 | $0.7401 | $0.7858 |
| 2028-04-02 | $0.7521 | $0.7295 | $0.7746 |
| 2028-04-03 | $0.7521 | $0.7295 | $0.7746 |
| 2028-04-04 | $0.7799 | $0.7565 | $0.8033 |
| 2028-04-05 | $0.7614 | $0.7386 | $0.7843 |
| 2028-04-06 | $0.7343 | $0.7123 | $0.7564 |
| 2028-04-07 | $0.7148 | $0.6934 | $0.7362 |
| 2028-04-08 | $0.7412 | $0.7190 | $0.7635 |
| 2028-04-09 | $0.7143 | $0.6929 | $0.7357 |
| 2028-04-10 | $0.7385 | $0.7164 | $0.7607 |
| 2028-04-11 | $0.7659 | $0.7429 | $0.7888 |
| 2028-04-12 | $0.7380 | $0.7159 | $0.7602 |
| 2028-04-13 | $0.7291 | $0.7072 | $0.7509 |
| 2028-04-14 | $0.7268 | $0.7050 | $0.7486 |
| 2028-04-15 | $0.7492 | $0.7267 | $0.7717 |
| 2028-04-16 | $0.7716 | $0.7484 | $0.7947 |
| 2028-04-17 | $0.7526 | $0.7300 | $0.7751 |
| 2028-04-18 | $0.7280 | $0.7061 | $0.7498 |
| 2028-04-19 | $0.7380 | $0.7159 | $0.7602 |
| 2028-04-20 | $0.7291 | $0.7072 | $0.7509 |
| 2028-04-21 | $0.7026 | $0.6815 | $0.7236 |
| 2028-04-22 | $0.7286 | $0.7067 | $0.7504 |
| 2028-04-23 | $0.7021 | $0.6810 | $0.7231 |
| 2028-04-24 | $0.6766 | $0.6563 | $0.6968 |
| 2028-04-25 | $0.6520 | $0.6324 | $0.6715 |
| 2028-04-26 | $0.6761 | $0.6558 | $0.6964 |
| 2028-04-27 | $0.6761 | $0.6558 | $0.6964 |
| 2028-04-28 | $0.6515 | $0.6320 | $0.6710 |
| 2028-04-29 | $0.6278 | $0.6090 | $0.6466 |
| 2028-04-30 | $0.6510 | $0.6315 | $0.6706 |
| 2028 May | |||
| 2028-05-01 | $0.6274 | $0.6085 | $0.6462 |
| 2028-05-02 | $0.6274 | $0.6085 | $0.6462 |
| 2028-05-03 | $0.6234 | $0.6047 | $0.6422 |
| 2028-05-04 | $0.6274 | $0.6085 | $0.6462 |
| 2028-05-05 | $0.6046 | $0.5864 | $0.6227 |
| 2028-05-06 | $0.6046 | $0.5864 | $0.6227 |
| 2028-05-07 | $0.5925 | $0.5747 | $0.6102 |
| 2028-05-08 | $0.6144 | $0.5960 | $0.6328 |
| 2028-05-09 | $0.5921 | $0.5743 | $0.6098 |
| 2028-05-10 | $0.6041 | $0.5860 | $0.6223 |
| 2028-05-11 | $0.6265 | $0.6077 | $0.6453 |
| 2028-05-12 | $0.6038 | $0.5856 | $0.6219 |
| 2028-05-13 | $0.6261 | $0.6073 | $0.6449 |
| 2028-05-14 | $0.6492 | $0.6298 | $0.6687 |
| 2028-05-15 | $0.6733 | $0.6531 | $0.6935 |
| 2028-05-16 | $0.6488 | $0.6293 | $0.6682 |
| 2028-05-17 | $0.6252 | $0.6064 | $0.6440 |
| 2028-05-18 | $0.6025 | $0.5844 | $0.6205 |
| 2028-05-19 | $0.6248 | $0.6060 | $0.6435 |
| 2028-05-20 | $0.6020 | $0.5840 | $0.6201 |
| 2028-05-21 | $0.5802 | $0.5628 | $0.5976 |
| 2028-05-22 | $0.5669 | $0.5499 | $0.5839 |
| 2028-05-23 | $0.5735 | $0.5563 | $0.5908 |
| 2028-05-24 | $0.5713 | $0.5542 | $0.5885 |
| 2028-05-25 | $0.5625 | $0.5456 | $0.5794 |
| 2028-05-26 | $0.5421 | $0.5258 | $0.5583 |
| 2028-05-27 | $0.5261 | $0.5103 | $0.5418 |
| 2028-05-28 | $0.5455 | $0.5291 | $0.5619 |
| 2028-05-29 | $0.5257 | $0.5099 | $0.5415 |
| 2028-05-30 | $0.5451 | $0.5288 | $0.5615 |
| 2028-05-31 | $0.5253 | $0.5096 | $0.5411 |
| 2028 June | |||
| 2028-06-01 | $0.5447 | $0.5284 | $0.5611 |
| 2028-06-02 | $0.5249 | $0.5092 | $0.5407 |
| 2028-06-03 | $0.5226 | $0.5069 | $0.5382 |
| 2028-06-04 | $0.5419 | $0.5256 | $0.5581 |
| 2028-06-05 | $0.5222 | $0.5065 | $0.5379 |
| 2028-06-06 | $0.5100 | $0.4947 | $0.5254 |
| 2028-06-07 | $0.5289 | $0.5130 | $0.5448 |
| 2028-06-08 | $0.5097 | $0.4944 | $0.5250 |
| 2028-06-09 | $0.4912 | $0.4764 | $0.5059 |
| 2028-06-10 | $0.4777 | $0.4633 | $0.4920 |
| 2028-06-11 | $0.4777 | $0.4633 | $0.4920 |
| 2028-06-12 | $0.4804 | $0.4660 | $0.4948 |
| 2028-06-13 | $0.4981 | $0.4832 | $0.5131 |
| 2028-06-14 | $0.4800 | $0.4656 | $0.4944 |
| 2028-06-15 | $0.4626 | $0.4487 | $0.4765 |
| 2028-06-16 | $0.4791 | $0.4647 | $0.4935 |
| 2028-06-17 | $0.4763 | $0.4621 | $0.4906 |
| 2028-06-18 | $0.4940 | $0.4791 | $0.5088 |
| 2028-06-19 | $0.4940 | $0.4791 | $0.5088 |
| 2028-06-20 | $0.5122 | $0.4969 | $0.5276 |
| 2028-06-21 | $0.4936 | $0.4788 | $0.5084 |
| 2028-06-22 | $0.4936 | $0.4788 | $0.5084 |
| 2028-06-23 | $0.4840 | $0.4695 | $0.4985 |
| 2028-06-24 | $0.4664 | $0.4524 | $0.4804 |
| 2028-06-25 | $0.4740 | $0.4598 | $0.4883 |
| 2028-06-26 | $0.4766 | $0.4623 | $0.4909 |
| 2028-06-27 | $0.4593 | $0.4455 | $0.4730 |
| 2028-06-28 | $0.4762 | $0.4620 | $0.4905 |
| 2028-06-29 | $0.4939 | $0.4790 | $0.5087 |
| 2028-06-30 | $0.4864 | $0.4718 | $0.5010 |
| 2028 July | |||
| 2028-07-01 | $0.4687 | $0.4547 | $0.4828 |
| 2028-07-02 | $0.4687 | $0.4547 | $0.4828 |
| 2028-07-03 | $0.4517 | $0.4381 | $0.4652 |
| 2028-07-04 | $0.4684 | $0.4543 | $0.4825 |
| 2028-07-05 | $0.4684 | $0.4543 | $0.4825 |
| 2028-07-06 | $0.4857 | $0.4712 | $0.5003 |
| 2028-07-07 | $0.5037 | $0.4886 | $0.5188 |
| 2028-07-08 | $0.5060 | $0.4908 | $0.5212 |
| 2028-07-09 | $0.4876 | $0.4730 | $0.5022 |
| 2028-07-10 | $0.5056 | $0.4905 | $0.5208 |
| 2028-07-11 | $0.4872 | $0.4726 | $0.5019 |
| 2028-07-12 | $0.4695 | $0.4555 | $0.4836 |
| 2028-07-13 | $0.4776 | $0.4633 | $0.4919 |
| 2028-07-14 | $0.4953 | $0.4804 | $0.5101 |
| 2028-07-15 | $0.4772 | $0.4629 | $0.4916 |
| 2028-07-16 | $0.4917 | $0.4770 | $0.5065 |
| 2028-07-17 | $0.5099 | $0.4946 | $0.5252 |
| 2028-07-18 | $0.4914 | $0.4766 | $0.5061 |
| 2028-07-19 | $0.5095 | $0.4942 | $0.5248 |
| 2028-07-20 | $0.4910 | $0.4763 | $0.5057 |
| 2028-07-21 | $0.5092 | $0.4939 | $0.5244 |
| 2028-07-22 | $0.5122 | $0.4968 | $0.5276 |
| 2028-07-23 | $0.5092 | $0.4939 | $0.5244 |
| 2028-07-24 | $0.5152 | $0.4997 | $0.5307 |
| 2028-07-25 | $0.5092 | $0.4939 | $0.5244 |
| 2028-07-26 | $0.5280 | $0.5122 | $0.5438 |
| 2028-07-27 | $0.5088 | $0.4935 | $0.5241 |
| 2028-07-28 | $0.4903 | $0.4756 | $0.5050 |
| 2028-07-29 | $0.4750 | $0.4607 | $0.4892 |
| 2028-07-30 | $0.4750 | $0.4607 | $0.4892 |
| 2028-07-31 | $0.4781 | $0.4637 | $0.4924 |
| 2028 August | |||
| 2028-08-01 | $0.4957 | $0.4809 | $0.5106 |
| 2028-08-02 | $0.4777 | $0.4634 | $0.4921 |
| 2028-08-03 | $0.4954 | $0.4805 | $0.5103 |
| 2028-08-04 | $0.4774 | $0.4631 | $0.4917 |
| 2028-08-05 | $0.4899 | $0.4752 | $0.5046 |
| 2028-08-06 | $0.5080 | $0.4927 | $0.5232 |
| 2028-08-07 | $0.4895 | $0.4748 | $0.5042 |
| 2028-08-08 | $0.4717 | $0.4576 | $0.4859 |
| 2028-08-09 | $0.4892 | $0.4745 | $0.5038 |
| 2028-08-10 | $0.4761 | $0.4618 | $0.4904 |
| 2028-08-11 | $0.4598 | $0.4460 | $0.4736 |
| 2028-08-12 | $0.4696 | $0.4555 | $0.4837 |
| 2028-08-13 | $0.4696 | $0.4555 | $0.4837 |
| 2028-08-14 | $0.4525 | $0.4390 | $0.4661 |
| 2028-08-15 | $0.4594 | $0.4457 | $0.4732 |
| 2028-08-16 | $0.4629 | $0.4490 | $0.4768 |
| 2028-08-17 | $0.4800 | $0.4656 | $0.4944 |
| 2028-08-18 | $0.4626 | $0.4487 | $0.4764 |
| 2028-08-19 | $0.4590 | $0.4452 | $0.4728 |
| 2028-08-20 | $0.4626 | $0.4487 | $0.4764 |
| 2028-08-21 | $0.4797 | $0.4653 | $0.4941 |
| 2028-08-22 | $0.4797 | $0.4653 | $0.4941 |
| 2028-08-23 | $0.4622 | $0.4484 | $0.4761 |
| 2028-08-24 | $0.4793 | $0.4650 | $0.4937 |
| 2028-08-25 | $0.4619 | $0.4481 | $0.4758 |
| 2028-08-26 | $0.4790 | $0.4646 | $0.4934 |
| 2028-08-27 | $0.4616 | $0.4477 | $0.4754 |
| 2028-08-28 | $0.4787 | $0.4643 | $0.4930 |
| 2028-08-29 | $0.4787 | $0.4643 | $0.4930 |
| 2028-08-30 | $0.4964 | $0.4815 | $0.5113 |
| 2028-08-31 | $0.5147 | $0.4993 | $0.5302 |
| 2028 September | |||
| 2028-09-01 | $0.4960 | $0.4811 | $0.5109 |
| 2028-09-02 | $0.5144 | $0.4989 | $0.5298 |
| 2028-09-03 | $0.5144 | $0.4989 | $0.5298 |
| 2028-09-04 | $0.5035 | $0.4884 | $0.5186 |
| 2028-09-05 | $0.4852 | $0.4707 | $0.4998 |
| 2028-09-06 | $0.4716 | $0.4574 | $0.4857 |
| 2028-09-07 | $0.4890 | $0.4744 | $0.5037 |
| 2028-09-08 | $0.4713 | $0.4571 | $0.4854 |
| 2028-09-09 | $0.4541 | $0.4405 | $0.4678 |
| 2028-09-10 | $0.4376 | $0.4245 | $0.4507 |
| 2028-09-11 | $0.4347 | $0.4217 | $0.4478 |
| 2028-09-12 | $0.4347 | $0.4217 | $0.4478 |
| 2028-09-13 | $0.4189 | $0.4064 | $0.4315 |
| 2028-09-14 | $0.4344 | $0.4214 | $0.4475 |
| 2028-09-15 | $0.4186 | $0.4061 | $0.4312 |
| 2028-09-16 | $0.4341 | $0.4211 | $0.4471 |
| 2028-09-17 | $0.4183 | $0.4058 | $0.4309 |
| 2028-09-18 | $0.4151 | $0.4027 | $0.4276 |
| 2028-09-19 | $0.4305 | $0.4176 | $0.4434 |
| 2028-09-20 | $0.4305 | $0.4176 | $0.4434 |
| 2028-09-21 | $0.4305 | $0.4176 | $0.4434 |
| 2028-09-22 | $0.4149 | $0.4024 | $0.4273 |
| 2028-09-23 | $0.4302 | $0.4173 | $0.4431 |
| 2028-09-24 | $0.4146 | $0.4021 | $0.4270 |
| 2028-09-25 | $0.3995 | $0.3875 | $0.4115 |
| 2028-09-26 | $0.3877 | $0.3760 | $0.3993 |
| 2028-09-27 | $0.4020 | $0.3899 | $0.4141 |
| 2028-09-28 | $0.3874 | $0.3758 | $0.3990 |
| 2028-09-29 | $0.4017 | $0.3897 | $0.4138 |
| 2028-09-30 | $0.3871 | $0.3755 | $0.3987 |
| 2028 October | |||
| 2028-10-01 | $0.4014 | $0.3894 | $0.4135 |
| 2028-10-02 | $0.3868 | $0.3752 | $0.3984 |
| 2028-10-03 | $0.3868 | $0.3752 | $0.3984 |
| 2028-10-04 | $0.4011 | $0.3891 | $0.4132 |
| 2028-10-05 | $0.3866 | $0.3750 | $0.3982 |
| 2028-10-06 | $0.4009 | $0.3888 | $0.4129 |
| 2028-10-07 | $0.3895 | $0.3778 | $0.4012 |
| 2028-10-08 | $0.3753 | $0.3641 | $0.3866 |
| 2028-10-09 | $0.3892 | $0.3775 | $0.4009 |
| 2028-10-10 | $0.3751 | $0.3638 | $0.3863 |
| 2028-10-11 | $0.3889 | $0.3773 | $0.4006 |
| 2028-10-12 | $0.3748 | $0.3635 | $0.3860 |
| 2028-10-13 | $0.3853 | $0.3737 | $0.3968 |
| 2028-10-14 | $0.3995 | $0.3875 | $0.4115 |
| 2028-10-15 | $0.3850 | $0.3735 | $0.3966 |
| 2028-10-16 | $0.3992 | $0.3873 | $0.4112 |
| 2028-10-17 | $0.3847 | $0.3732 | $0.3963 |
| 2028-10-18 | $0.3847 | $0.3732 | $0.3963 |
| 2028-10-19 | $0.3990 | $0.3870 | $0.4109 |
| 2028-10-20 | $0.3845 | $0.3729 | $0.3960 |
| 2028-10-21 | $0.3987 | $0.3867 | $0.4106 |
| 2028-10-22 | $0.4134 | $0.4010 | $0.4258 |
| 2028-10-23 | $0.3984 | $0.3864 | $0.4103 |
| 2028-10-24 | $0.3839 | $0.3724 | $0.3954 |
| 2028-10-25 | $0.3981 | $0.3862 | $0.4101 |
| 2028-10-26 | $0.3836 | $0.3721 | $0.3951 |
| 2028-10-27 | $0.3978 | $0.3859 | $0.4098 |
| 2028-10-28 | $0.3834 | $0.3719 | $0.3949 |
| 2028-10-29 | $0.3975 | $0.3856 | $0.4095 |
| 2028-10-30 | $0.3831 | $0.3716 | $0.3946 |
| 2028-10-31 | $0.3973 | $0.3853 | $0.4092 |
| 2028 November | |||
| 2028-11-01 | $0.3898 | $0.3781 | $0.4015 |
| 2028-11-02 | $0.3756 | $0.3644 | $0.3869 |