Current CHAR price: $1.734
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2099 | $0.2036 | $0.2162 |
| 2031-01-02 | $0.2144 | $0.2080 | $0.2208 |
| 2031-01-03 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-04 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-05 | $0.2085 | $0.2022 | $0.2147 |
| 2031-01-06 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-07 | $0.2099 | $0.2036 | $0.2162 |
| 2031-01-08 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-09 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-10 | $0.2099 | $0.2036 | $0.2162 |
| 2031-01-11 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-12 | $0.2017 | $0.1956 | $0.2077 |
| 2031-01-13 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-14 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-15 | $0.2045 | $0.1983 | $0.2106 |
| 2031-01-16 | $0.2014 | $0.1953 | $0.2074 |
| 2031-01-17 | $0.2088 | $0.2025 | $0.2151 |
| 2031-01-18 | $0.2047 | $0.1986 | $0.2108 |
| 2031-01-19 | $0.2088 | $0.2025 | $0.2151 |
| 2031-01-20 | $0.2165 | $0.2100 | $0.2230 |
| 2031-01-21 | $0.2243 | $0.2176 | $0.2311 |
| 2031-01-22 | $0.2185 | $0.2120 | $0.2251 |
| 2031-01-23 | $0.2143 | $0.2079 | $0.2208 |
| 2031-01-24 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-25 | $0.2145 | $0.2080 | $0.2209 |
| 2031-01-26 | $0.2106 | $0.2042 | $0.2169 |
| 2031-01-27 | $0.2120 | $0.2057 | $0.2184 |
| 2031-01-28 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-29 | $0.2118 | $0.2055 | $0.2182 |
| 2031-01-30 | $0.2041 | $0.1980 | $0.2103 |
| 2031-01-31 | $0.2117 | $0.2053 | $0.2180 |
| 2031 February | |||
| 2031-02-01 | $0.2041 | $0.1979 | $0.2102 |
| 2031-02-02 | $0.2047 | $0.1985 | $0.2108 |
| 2031-02-03 | $0.2025 | $0.1964 | $0.2085 |
| 2031-02-04 | $0.2017 | $0.1957 | $0.2078 |
| 2031-02-05 | $0.2047 | $0.1985 | $0.2108 |
| 2031-02-06 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-07 | $0.1900 | $0.1843 | $0.1957 |
| 2031-02-08 | $0.1831 | $0.1776 | $0.1886 |
| 2031-02-09 | $0.1765 | $0.1712 | $0.1818 |
| 2031-02-10 | $0.1799 | $0.1745 | $0.1853 |
| 2031-02-11 | $0.1853 | $0.1797 | $0.1908 |
| 2031-02-12 | $0.1921 | $0.1864 | $0.1979 |
| 2031-02-13 | $0.1868 | $0.1812 | $0.1925 |
| 2031-02-14 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-15 | $0.1735 | $0.1683 | $0.1787 |
| 2031-02-16 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-17 | $0.1787 | $0.1733 | $0.1841 |
| 2031-02-18 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-19 | $0.1771 | $0.1718 | $0.1824 |
| 2031-02-20 | $0.1785 | $0.1732 | $0.1839 |
| 2031-02-21 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-22 | $0.1687 | $0.1637 | $0.1738 |
| 2031-02-23 | $0.1725 | $0.1673 | $0.1776 |
| 2031-02-24 | $0.1741 | $0.1689 | $0.1794 |
| 2031-02-25 | $0.1678 | $0.1628 | $0.1728 |
| 2031-02-26 | $0.1740 | $0.1688 | $0.1792 |
| 2031-02-27 | $0.1804 | $0.1750 | $0.1858 |
| 2031-02-28 | $0.1821 | $0.1766 | $0.1876 |
| 2031 March | |||
| 2031-03-01 | $0.1843 | $0.1788 | $0.1898 |
| 2031-03-02 | $0.1876 | $0.1820 | $0.1933 |
| 2031-03-03 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-04 | $0.1742 | $0.1690 | $0.1795 |
| 2031-03-05 | $0.1759 | $0.1706 | $0.1812 |
| 2031-03-06 | $0.1724 | $0.1672 | $0.1775 |
| 2031-03-07 | $0.1661 | $0.1611 | $0.1711 |
| 2031-03-08 | $0.1622 | $0.1573 | $0.1670 |
| 2031-03-09 | $0.1563 | $0.1516 | $0.1609 |
| 2031-03-10 | $0.1506 | $0.1461 | $0.1551 |
| 2031-03-11 | $0.1561 | $0.1515 | $0.1608 |
| 2031-03-12 | $0.1619 | $0.1571 | $0.1668 |
| 2031-03-13 | $0.1605 | $0.1557 | $0.1654 |
| 2031-03-14 | $0.1665 | $0.1615 | $0.1715 |
| 2031-03-15 | $0.1617 | $0.1569 | $0.1666 |
| 2031-03-16 | $0.1612 | $0.1564 | $0.1660 |
| 2031-03-17 | $0.1609 | $0.1560 | $0.1657 |
| 2031-03-18 | $0.1550 | $0.1504 | $0.1597 |
| 2031-03-19 | $0.1548 | $0.1502 | $0.1595 |
| 2031-03-20 | $0.1492 | $0.1447 | $0.1537 |
| 2031-03-21 | $0.1547 | $0.1501 | $0.1594 |
| 2031-03-22 | $0.1491 | $0.1446 | $0.1536 |
| 2031-03-23 | $0.1480 | $0.1435 | $0.1524 |
| 2031-03-24 | $0.1472 | $0.1428 | $0.1517 |
| 2031-03-25 | $0.1437 | $0.1394 | $0.1481 |
| 2031-03-26 | $0.1490 | $0.1446 | $0.1535 |
| 2031-03-27 | $0.1505 | $0.1460 | $0.1550 |
| 2031-03-28 | $0.1490 | $0.1446 | $0.1535 |
| 2031-03-29 | $0.1436 | $0.1393 | $0.1479 |
| 2031-03-30 | $0.1405 | $0.1363 | $0.1447 |
| 2031-03-31 | $0.1457 | $0.1413 | $0.1500 |
| 2031 April | |||
| 2031-04-01 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-02 | $0.1391 | $0.1350 | $0.1433 |
| 2031-04-03 | $0.1391 | $0.1350 | $0.1433 |
| 2031-04-04 | $0.1341 | $0.1300 | $0.1381 |
| 2031-04-05 | $0.1390 | $0.1349 | $0.1432 |
| 2031-04-06 | $0.1421 | $0.1378 | $0.1464 |
| 2031-04-07 | $0.1408 | $0.1366 | $0.1451 |
| 2031-04-08 | $0.1421 | $0.1378 | $0.1464 |
| 2031-04-09 | $0.1445 | $0.1401 | $0.1488 |
| 2031-04-10 | $0.1416 | $0.1373 | $0.1458 |
| 2031-04-11 | $0.1364 | $0.1323 | $0.1405 |
| 2031-04-12 | $0.1400 | $0.1358 | $0.1442 |
| 2031-04-13 | $0.1413 | $0.1370 | $0.1455 |
| 2031-04-14 | $0.1372 | $0.1330 | $0.1413 |
| 2031-04-15 | $0.1422 | $0.1380 | $0.1465 |
| 2031-04-16 | $0.1370 | $0.1329 | $0.1412 |
| 2031-04-17 | $0.1421 | $0.1378 | $0.1464 |
| 2031-04-18 | $0.1413 | $0.1370 | $0.1455 |
| 2031-04-19 | $0.1465 | $0.1421 | $0.1509 |
| 2031-04-20 | $0.1466 | $0.1422 | $0.1510 |
| 2031-04-21 | $0.1483 | $0.1438 | $0.1527 |
| 2031-04-22 | $0.1497 | $0.1453 | $0.1542 |
| 2031-04-23 | $0.1443 | $0.1400 | $0.1486 |
| 2031-04-24 | $0.1496 | $0.1451 | $0.1541 |
| 2031-04-25 | $0.1442 | $0.1399 | $0.1485 |
| 2031-04-26 | $0.1484 | $0.1440 | $0.1529 |
| 2031-04-27 | $0.1430 | $0.1387 | $0.1473 |
| 2031-04-28 | $0.1452 | $0.1409 | $0.1496 |
| 2031-04-29 | $0.1489 | $0.1445 | $0.1534 |
| 2031-04-30 | $0.1544 | $0.1498 | $0.1591 |
| 2031 May | |||
| 2031-05-01 | $0.1488 | $0.1444 | $0.1533 |
| 2031-05-02 | $0.1543 | $0.1497 | $0.1590 |
| 2031-05-03 | $0.1600 | $0.1552 | $0.1648 |
| 2031-05-04 | $0.1542 | $0.1496 | $0.1588 |
| 2031-05-05 | $0.1549 | $0.1502 | $0.1595 |
| 2031-05-06 | $0.1522 | $0.1476 | $0.1568 |
| 2031-05-07 | $0.1514 | $0.1468 | $0.1559 |
| 2031-05-08 | $0.1482 | $0.1437 | $0.1526 |
| 2031-05-09 | $0.1503 | $0.1458 | $0.1549 |
| 2031-05-10 | $0.1478 | $0.1434 | $0.1523 |
| 2031-05-11 | $0.1426 | $0.1383 | $0.1469 |
| 2031-05-12 | $0.1479 | $0.1435 | $0.1523 |
| 2031-05-13 | $0.1425 | $0.1382 | $0.1468 |
| 2031-05-14 | $0.1478 | $0.1433 | $0.1522 |
| 2031-05-15 | $0.1468 | $0.1424 | $0.1512 |
| 2031-05-16 | $0.1488 | $0.1443 | $0.1533 |
| 2031-05-17 | $0.1543 | $0.1497 | $0.1589 |
| 2031-05-18 | $0.1536 | $0.1490 | $0.1582 |
| 2031-05-19 | $0.1591 | $0.1543 | $0.1638 |
| 2031-05-20 | $0.1533 | $0.1487 | $0.1579 |
| 2031-05-21 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-22 | $0.1447 | $0.1403 | $0.1490 |
| 2031-05-23 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-24 | $0.1403 | $0.1361 | $0.1445 |
| 2031-05-25 | $0.1352 | $0.1311 | $0.1392 |
| 2031-05-26 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-27 | $0.1454 | $0.1410 | $0.1497 |
| 2031-05-28 | $0.1446 | $0.1403 | $0.1490 |
| 2031-05-29 | $0.1443 | $0.1399 | $0.1486 |
| 2031-05-30 | $0.1468 | $0.1424 | $0.1512 |
| 2031-05-31 | $0.1489 | $0.1444 | $0.1533 |
| 2031 June | |||
| 2031-06-01 | $0.1544 | $0.1497 | $0.1590 |
| 2031-06-02 | $0.1488 | $0.1443 | $0.1532 |
| 2031-06-03 | $0.1461 | $0.1417 | $0.1504 |
| 2031-06-04 | $0.1491 | $0.1446 | $0.1536 |
| 2031-06-05 | $0.1437 | $0.1394 | $0.1480 |
| 2031-06-06 | $0.1490 | $0.1445 | $0.1534 |
| 2031-06-07 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-08 | $0.1503 | $0.1458 | $0.1548 |
| 2031-06-09 | $0.1448 | $0.1405 | $0.1491 |
| 2031-06-10 | $0.1483 | $0.1438 | $0.1527 |
| 2031-06-11 | $0.1429 | $0.1386 | $0.1472 |
| 2031-06-12 | $0.1377 | $0.1336 | $0.1418 |
| 2031-06-13 | $0.1399 | $0.1357 | $0.1441 |
| 2031-06-14 | $0.1379 | $0.1338 | $0.1420 |
| 2031-06-15 | $0.1411 | $0.1369 | $0.1454 |
| 2031-06-16 | $0.1360 | $0.1319 | $0.1401 |
| 2031-06-17 | $0.1410 | $0.1368 | $0.1453 |
| 2031-06-18 | $0.1445 | $0.1402 | $0.1488 |
| 2031-06-19 | $0.1443 | $0.1400 | $0.1486 |
| 2031-06-20 | $0.1445 | $0.1402 | $0.1488 |
| 2031-06-21 | $0.1406 | $0.1364 | $0.1449 |
| 2031-06-22 | $0.1458 | $0.1415 | $0.1502 |
| 2031-06-23 | $0.1425 | $0.1382 | $0.1467 |
| 2031-06-24 | $0.1447 | $0.1404 | $0.1490 |
| 2031-06-25 | $0.1417 | $0.1375 | $0.1460 |
| 2031-06-26 | $0.1383 | $0.1342 | $0.1425 |
| 2031-06-27 | $0.1402 | $0.1360 | $0.1444 |
| 2031-06-28 | $0.1400 | $0.1358 | $0.1442 |
| 2031-06-29 | $0.1412 | $0.1369 | $0.1454 |
| 2031-06-30 | $0.1464 | $0.1420 | $0.1508 |
| 2031 July | |||
| 2031-07-01 | $0.1410 | $0.1368 | $0.1453 |
| 2031-07-02 | $0.1463 | $0.1419 | $0.1506 |
| 2031-07-03 | $0.1409 | $0.1367 | $0.1452 |
| 2031-07-04 | $0.1461 | $0.1418 | $0.1505 |
| 2031-07-05 | $0.1490 | $0.1446 | $0.1535 |
| 2031-07-06 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-07 | $0.1459 | $0.1415 | $0.1502 |
| 2031-07-08 | $0.1513 | $0.1467 | $0.1558 |
| 2031-07-09 | $0.1458 | $0.1414 | $0.1501 |
| 2031-07-10 | $0.1405 | $0.1362 | $0.1447 |
| 2031-07-11 | $0.1456 | $0.1413 | $0.1500 |
| 2031-07-12 | $0.1510 | $0.1465 | $0.1556 |
| 2031-07-13 | $0.1549 | $0.1502 | $0.1595 |
| 2031-07-14 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-15 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-16 | $0.1494 | $0.1449 | $0.1539 |
| 2031-07-17 | $0.1441 | $0.1398 | $0.1484 |
| 2031-07-18 | $0.1418 | $0.1376 | $0.1461 |
| 2031-07-19 | $0.1367 | $0.1326 | $0.1408 |
| 2031-07-20 | $0.1417 | $0.1375 | $0.1460 |
| 2031-07-21 | $0.1365 | $0.1325 | $0.1406 |
| 2031-07-22 | $0.1316 | $0.1276 | $0.1355 |
| 2031-07-23 | $0.1364 | $0.1324 | $0.1405 |
| 2031-07-24 | $0.1391 | $0.1349 | $0.1433 |
| 2031-07-25 | $0.1340 | $0.1300 | $0.1380 |
| 2031-07-26 | $0.1380 | $0.1338 | $0.1421 |
| 2031-07-27 | $0.1360 | $0.1319 | $0.1401 |
| 2031-07-28 | $0.1360 | $0.1319 | $0.1401 |
| 2031-07-29 | $0.1410 | $0.1368 | $0.1452 |
| 2031-07-30 | $0.1377 | $0.1336 | $0.1418 |
| 2031-07-31 | $0.1328 | $0.1288 | $0.1368 |
| 2031 August | |||
| 2031-08-01 | $0.1292 | $0.1254 | $0.1331 |
| 2031-08-02 | $0.1340 | $0.1300 | $0.1380 |
| 2031-08-03 | $0.1291 | $0.1253 | $0.1330 |
| 2031-08-04 | $0.1335 | $0.1295 | $0.1375 |
| 2031-08-05 | $0.1385 | $0.1343 | $0.1426 |
| 2031-08-06 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-07 | $0.1318 | $0.1279 | $0.1358 |
| 2031-08-08 | $0.1314 | $0.1275 | $0.1354 |
| 2031-08-09 | $0.1355 | $0.1314 | $0.1395 |
| 2031-08-10 | $0.1395 | $0.1353 | $0.1437 |
| 2031-08-11 | $0.1361 | $0.1320 | $0.1401 |
| 2031-08-12 | $0.1316 | $0.1277 | $0.1356 |
| 2031-08-13 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-14 | $0.1318 | $0.1279 | $0.1358 |
| 2031-08-15 | $0.1270 | $0.1232 | $0.1308 |
| 2031-08-16 | $0.1317 | $0.1278 | $0.1357 |
| 2031-08-17 | $0.1269 | $0.1231 | $0.1307 |
| 2031-08-18 | $0.1223 | $0.1186 | $0.1260 |
| 2031-08-19 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-20 | $0.1222 | $0.1185 | $0.1259 |
| 2031-08-21 | $0.1222 | $0.1185 | $0.1259 |
| 2031-08-22 | $0.1178 | $0.1142 | $0.1213 |
| 2031-08-23 | $0.1135 | $0.1101 | $0.1169 |
| 2031-08-24 | $0.1177 | $0.1141 | $0.1212 |
| 2031-08-25 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-26 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-27 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-28 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-29 | $0.1093 | $0.1060 | $0.1125 |
| 2031-08-30 | $0.1093 | $0.1060 | $0.1125 |
| 2031-08-31 | $0.1071 | $0.1039 | $0.1103 |
| 2031 September | |||
| 2031-09-01 | $0.1110 | $0.1077 | $0.1144 |
| 2031-09-02 | $0.1070 | $0.1038 | $0.1102 |
| 2031-09-03 | $0.1092 | $0.1059 | $0.1125 |
| 2031-09-04 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-05 | $0.1091 | $0.1058 | $0.1124 |
| 2031-09-06 | $0.1131 | $0.1098 | $0.1165 |
| 2031-09-07 | $0.1173 | $0.1138 | $0.1208 |
| 2031-09-08 | $0.1217 | $0.1180 | $0.1253 |
| 2031-09-09 | $0.1172 | $0.1137 | $0.1208 |
| 2031-09-10 | $0.1130 | $0.1096 | $0.1164 |
| 2031-09-11 | $0.1089 | $0.1056 | $0.1121 |
| 2031-09-12 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-13 | $0.1088 | $0.1055 | $0.1120 |
| 2031-09-14 | $0.1048 | $0.1017 | $0.1080 |
| 2031-09-15 | $0.1024 | $0.0994 | $0.1055 |
| 2031-09-16 | $0.1036 | $0.1005 | $0.1067 |
| 2031-09-17 | $0.1032 | $0.1001 | $0.1063 |
| 2031-09-18 | $0.1016 | $0.0986 | $0.1047 |
| 2031-09-19 | $0.0979 | $0.0950 | $0.1009 |
| 2031-09-20 | $0.0950 | $0.0922 | $0.0979 |
| 2031-09-21 | $0.0986 | $0.0956 | $0.1015 |
| 2031-09-22 | $0.0950 | $0.0921 | $0.0978 |
| 2031-09-23 | $0.0985 | $0.0955 | $0.1014 |
| 2031-09-24 | $0.0949 | $0.0921 | $0.0977 |
| 2031-09-25 | $0.0984 | $0.0955 | $0.1014 |
| 2031-09-26 | $0.0948 | $0.0920 | $0.0977 |
| 2031-09-27 | $0.0944 | $0.0916 | $0.0972 |
| 2031-09-28 | $0.0979 | $0.0949 | $0.1008 |
| 2031-09-29 | $0.0943 | $0.0915 | $0.0972 |
| 2031-09-30 | $0.0921 | $0.0894 | $0.0949 |
| 2031 October | |||
| 2031-10-01 | $0.0955 | $0.0927 | $0.0984 |
| 2031-10-02 | $0.0921 | $0.0893 | $0.0948 |
| 2031-10-03 | $0.0887 | $0.0860 | $0.0914 |
| 2031-10-04 | $0.0863 | $0.0837 | $0.0889 |
| 2031-10-05 | $0.0863 | $0.0837 | $0.0889 |
| 2031-10-06 | $0.0868 | $0.0842 | $0.0894 |
| 2031-10-07 | $0.0900 | $0.0873 | $0.0927 |
| 2031-10-08 | $0.0867 | $0.0841 | $0.0893 |
| 2031-10-09 | $0.0835 | $0.0810 | $0.0860 |
| 2031-10-10 | $0.0865 | $0.0839 | $0.0891 |
| 2031-10-11 | $0.0860 | $0.0834 | $0.0886 |
| 2031-10-12 | $0.0892 | $0.0865 | $0.0919 |
| 2031-10-13 | $0.0892 | $0.0865 | $0.0919 |
| 2031-10-14 | $0.0925 | $0.0897 | $0.0953 |
| 2031-10-15 | $0.0891 | $0.0865 | $0.0918 |
| 2031-10-16 | $0.0891 | $0.0865 | $0.0918 |
| 2031-10-17 | $0.0874 | $0.0848 | $0.0900 |
| 2031-10-18 | $0.0842 | $0.0817 | $0.0867 |
| 2031-10-19 | $0.0856 | $0.0830 | $0.0882 |
| 2031-10-20 | $0.0861 | $0.0835 | $0.0886 |
| 2031-10-21 | $0.0829 | $0.0804 | $0.0854 |
| 2031-10-22 | $0.0860 | $0.0834 | $0.0886 |
| 2031-10-23 | $0.0892 | $0.0865 | $0.0918 |
| 2031-10-24 | $0.0878 | $0.0852 | $0.0905 |
| 2031-10-25 | $0.0846 | $0.0821 | $0.0872 |
| 2031-10-26 | $0.0846 | $0.0821 | $0.0872 |
| 2031-10-27 | $0.0816 | $0.0791 | $0.0840 |
| 2031-10-28 | $0.0846 | $0.0820 | $0.0871 |
| 2031-10-29 | $0.0846 | $0.0820 | $0.0871 |
| 2031-10-30 | $0.0877 | $0.0851 | $0.0903 |
| 2031-10-31 | $0.0909 | $0.0882 | $0.0937 |
| 2031 November | |||
| 2031-11-01 | $0.0913 | $0.0886 | $0.0941 |
| 2031-11-02 | $0.0880 | $0.0854 | $0.0907 |