Current CHNS price: $0.7850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9266 | $0.8988 | $0.9544 |
| 2027-01-02 | $0.8964 | $0.8695 | $0.9233 |
| 2027-01-03 | $0.9188 | $0.8912 | $0.9464 |
| 2027-01-04 | $0.9341 | $0.9061 | $0.9621 |
| 2027-01-05 | $0.9037 | $0.8766 | $0.9308 |
| 2027-01-06 | $0.8867 | $0.8601 | $0.9133 |
| 2027-01-07 | $0.8634 | $0.8375 | $0.8893 |
| 2027-01-08 | $0.8824 | $0.8560 | $0.9089 |
| 2027-01-09 | $0.8537 | $0.8281 | $0.8793 |
| 2027-01-10 | $0.8812 | $0.8548 | $0.9077 |
| 2027-01-11 | $0.8570 | $0.8313 | $0.8827 |
| 2027-01-12 | $0.8318 | $0.8069 | $0.8568 |
| 2027-01-13 | $0.8587 | $0.8329 | $0.8844 |
| 2027-01-14 | $0.8307 | $0.8058 | $0.8556 |
| 2027-01-15 | $0.8575 | $0.8317 | $0.8832 |
| 2027-01-16 | $0.8703 | $0.8442 | $0.8965 |
| 2027-01-17 | $0.8694 | $0.8433 | $0.8954 |
| 2027-01-18 | $0.8410 | $0.8158 | $0.8662 |
| 2027-01-19 | $0.8136 | $0.7892 | $0.8380 |
| 2027-01-20 | $0.7872 | $0.7635 | $0.8108 |
| 2027-01-21 | $0.8126 | $0.7882 | $0.8369 |
| 2027-01-22 | $0.8105 | $0.7862 | $0.8348 |
| 2027-01-23 | $0.8043 | $0.7802 | $0.8284 |
| 2027-01-24 | $0.8290 | $0.8042 | $0.8539 |
| 2027-01-25 | $0.8136 | $0.7892 | $0.8380 |
| 2027-01-26 | $0.8084 | $0.7842 | $0.8327 |
| 2027-01-27 | $0.8345 | $0.8095 | $0.8595 |
| 2027-01-28 | $0.8456 | $0.8203 | $0.8710 |
| 2027-01-29 | $0.8315 | $0.8065 | $0.8564 |
| 2027-01-30 | $0.8477 | $0.8222 | $0.8731 |
| 2027-01-31 | $0.8200 | $0.7954 | $0.8446 |
| 2027 February | |||
| 2027-02-01 | $0.8292 | $0.8043 | $0.8540 |
| 2027-02-02 | $0.8021 | $0.7781 | $0.8262 |
| 2027-02-03 | $0.7877 | $0.7641 | $0.8114 |
| 2027-02-04 | $0.8131 | $0.7887 | $0.8375 |
| 2027-02-05 | $0.7949 | $0.7711 | $0.8188 |
| 2027-02-06 | $0.7868 | $0.7632 | $0.8104 |
| 2027-02-07 | $0.7666 | $0.7436 | $0.7896 |
| 2027-02-08 | $0.7889 | $0.7652 | $0.8125 |
| 2027-02-09 | $0.8143 | $0.7899 | $0.8387 |
| 2027-02-10 | $0.8045 | $0.7803 | $0.8286 |
| 2027-02-11 | $0.8304 | $0.8055 | $0.8553 |
| 2027-02-12 | $0.8256 | $0.8008 | $0.8504 |
| 2027-02-13 | $0.7987 | $0.7747 | $0.8226 |
| 2027-02-14 | $0.8143 | $0.7899 | $0.8387 |
| 2027-02-15 | $0.7877 | $0.7641 | $0.8114 |
| 2027-02-16 | $0.7622 | $0.7394 | $0.7851 |
| 2027-02-17 | $0.7374 | $0.7153 | $0.7595 |
| 2027-02-18 | $0.7262 | $0.7045 | $0.7480 |
| 2027-02-19 | $0.7026 | $0.6815 | $0.7236 |
| 2027-02-20 | $0.6859 | $0.6653 | $0.7064 |
| 2027-02-21 | $0.7080 | $0.6868 | $0.7292 |
| 2027-02-22 | $0.6849 | $0.6644 | $0.7055 |
| 2027-02-23 | $0.6626 | $0.6427 | $0.6825 |
| 2027-02-24 | $0.6410 | $0.6218 | $0.6602 |
| 2027-02-25 | $0.6617 | $0.6418 | $0.6815 |
| 2027-02-26 | $0.6401 | $0.6209 | $0.6593 |
| 2027-02-27 | $0.6270 | $0.6082 | $0.6458 |
| 2027-02-28 | $0.6066 | $0.5884 | $0.6248 |
| 2027 March | |||
| 2027-03-01 | $0.5868 | $0.5692 | $0.6044 |
| 2027-03-02 | $0.5926 | $0.5748 | $0.6104 |
| 2027-03-03 | $0.5799 | $0.5625 | $0.5973 |
| 2027-03-04 | $0.5610 | $0.5441 | $0.5778 |
| 2027-03-05 | $0.5427 | $0.5264 | $0.5589 |
| 2027-03-06 | $0.5602 | $0.5434 | $0.5770 |
| 2027-03-07 | $0.5626 | $0.5457 | $0.5794 |
| 2027-03-08 | $0.5807 | $0.5633 | $0.5981 |
| 2027-03-09 | $0.5994 | $0.5815 | $0.6174 |
| 2027-03-10 | $0.6028 | $0.5847 | $0.6209 |
| 2027-03-11 | $0.6017 | $0.5836 | $0.6197 |
| 2027-03-12 | $0.6211 | $0.6025 | $0.6397 |
| 2027-03-13 | $0.6111 | $0.5928 | $0.6295 |
| 2027-03-14 | $0.6309 | $0.6119 | $0.6498 |
| 2027-03-15 | $0.6419 | $0.6227 | $0.6612 |
| 2027-03-16 | $0.6320 | $0.6130 | $0.6509 |
| 2027-03-17 | $0.6187 | $0.6002 | $0.6373 |
| 2027-03-18 | $0.6143 | $0.5959 | $0.6327 |
| 2027-03-19 | $0.6341 | $0.6151 | $0.6531 |
| 2027-03-20 | $0.6308 | $0.6119 | $0.6498 |
| 2027-03-21 | $0.6308 | $0.6119 | $0.6498 |
| 2027-03-22 | $0.6374 | $0.6183 | $0.6565 |
| 2027-03-23 | $0.6461 | $0.6267 | $0.6655 |
| 2027-03-24 | $0.6548 | $0.6352 | $0.6745 |
| 2027-03-25 | $0.6494 | $0.6299 | $0.6689 |
| 2027-03-26 | $0.6428 | $0.6236 | $0.6621 |
| 2027-03-27 | $0.6219 | $0.6032 | $0.6405 |
| 2027-03-28 | $0.6420 | $0.6227 | $0.6612 |
| 2027-03-29 | $0.6594 | $0.6396 | $0.6792 |
| 2027-03-30 | $0.6398 | $0.6206 | $0.6590 |
| 2027-03-31 | $0.6604 | $0.6406 | $0.6802 |
| 2027 April | |||
| 2027-04-01 | $0.6626 | $0.6427 | $0.6825 |
| 2027-04-02 | $0.6840 | $0.6635 | $0.7045 |
| 2027-04-03 | $0.6797 | $0.6593 | $0.7001 |
| 2027-04-04 | $0.6786 | $0.6583 | $0.6990 |
| 2027-04-05 | $0.6711 | $0.6510 | $0.6913 |
| 2027-04-06 | $0.6492 | $0.6298 | $0.6687 |
| 2027-04-07 | $0.6525 | $0.6330 | $0.6721 |
| 2027-04-08 | $0.6736 | $0.6534 | $0.6938 |
| 2027-04-09 | $0.6898 | $0.6691 | $0.7105 |
| 2027-04-10 | $0.6758 | $0.6555 | $0.6960 |
| 2027-04-11 | $0.6714 | $0.6513 | $0.6916 |
| 2027-04-12 | $0.6495 | $0.6301 | $0.6690 |
| 2027-04-13 | $0.6284 | $0.6095 | $0.6472 |
| 2027-04-14 | $0.6486 | $0.6292 | $0.6681 |
| 2027-04-15 | $0.6662 | $0.6462 | $0.6862 |
| 2027-04-16 | $0.6464 | $0.6271 | $0.6658 |
| 2027-04-17 | $0.6497 | $0.6302 | $0.6692 |
| 2027-04-18 | $0.6707 | $0.6506 | $0.6908 |
| 2027-04-19 | $0.6488 | $0.6294 | $0.6683 |
| 2027-04-20 | $0.6698 | $0.6497 | $0.6899 |
| 2027-04-21 | $0.6781 | $0.6577 | $0.6984 |
| 2027-04-22 | $0.6999 | $0.6789 | $0.7209 |
| 2027-04-23 | $0.6969 | $0.6760 | $0.7178 |
| 2027-04-24 | $0.7009 | $0.6799 | $0.7220 |
| 2027-04-25 | $0.7193 | $0.6977 | $0.7408 |
| 2027-04-26 | $0.6958 | $0.6749 | $0.7167 |
| 2027-04-27 | $0.7179 | $0.6963 | $0.7394 |
| 2027-04-28 | $0.7410 | $0.7188 | $0.7633 |
| 2027-04-29 | $0.7650 | $0.7420 | $0.7879 |
| 2027-04-30 | $0.7441 | $0.7218 | $0.7664 |
| 2027 May | |||
| 2027-05-01 | $0.7199 | $0.6983 | $0.7415 |
| 2027-05-02 | $0.6964 | $0.6755 | $0.7173 |
| 2027-05-03 | $0.7059 | $0.6847 | $0.7271 |
| 2027-05-04 | $0.6829 | $0.6624 | $0.7034 |
| 2027-05-05 | $0.6765 | $0.6562 | $0.6968 |
| 2027-05-06 | $0.6984 | $0.6774 | $0.7193 |
| 2027-05-07 | $0.6756 | $0.6553 | $0.6959 |
| 2027-05-08 | $0.6536 | $0.6340 | $0.6732 |
| 2027-05-09 | $0.6323 | $0.6133 | $0.6512 |
| 2027-05-10 | $0.6527 | $0.6331 | $0.6723 |
| 2027-05-11 | $0.6332 | $0.6142 | $0.6522 |
| 2027-05-12 | $0.6476 | $0.6281 | $0.6670 |
| 2027-05-13 | $0.6264 | $0.6077 | $0.6452 |
| 2027-05-14 | $0.6467 | $0.6273 | $0.6661 |
| 2027-05-15 | $0.6675 | $0.6475 | $0.6875 |
| 2027-05-16 | $0.6467 | $0.6273 | $0.6661 |
| 2027-05-17 | $0.6378 | $0.6187 | $0.6569 |
| 2027-05-18 | $0.6447 | $0.6254 | $0.6641 |
| 2027-05-19 | $0.6556 | $0.6360 | $0.6753 |
| 2027-05-20 | $0.6596 | $0.6398 | $0.6794 |
| 2027-05-21 | $0.6665 | $0.6465 | $0.6865 |
| 2027-05-22 | $0.6873 | $0.6667 | $0.7079 |
| 2027-05-23 | $0.6972 | $0.6763 | $0.7182 |
| 2027-05-24 | $0.7071 | $0.6859 | $0.7284 |
| 2027-05-25 | $0.6923 | $0.6715 | $0.7130 |
| 2027-05-26 | $0.6903 | $0.6696 | $0.7110 |
| 2027-05-27 | $0.6784 | $0.6581 | $0.6988 |
| 2027-05-28 | $0.6695 | $0.6494 | $0.6896 |
| 2027-05-29 | $0.6477 | $0.6283 | $0.6671 |
| 2027-05-30 | $0.6576 | $0.6379 | $0.6773 |
| 2027-05-31 | $0.6362 | $0.6171 | $0.6553 |
| 2027 June | |||
| 2027-06-01 | $0.6154 | $0.5970 | $0.6339 |
| 2027-06-02 | $0.5954 | $0.5775 | $0.6132 |
| 2027-06-03 | $0.5760 | $0.5587 | $0.5933 |
| 2027-06-04 | $0.5572 | $0.5405 | $0.5739 |
| 2027-06-05 | $0.5390 | $0.5229 | $0.5552 |
| 2027-06-06 | $0.5215 | $0.5058 | $0.5371 |
| 2027-06-07 | $0.5045 | $0.4893 | $0.5196 |
| 2027-06-08 | $0.5208 | $0.5051 | $0.5364 |
| 2027-06-09 | $0.5038 | $0.4887 | $0.5189 |
| 2027-06-10 | $0.5146 | $0.4992 | $0.5301 |
| 2027-06-11 | $0.4979 | $0.4829 | $0.5128 |
| 2027-06-12 | $0.4816 | $0.4672 | $0.4961 |
| 2027-06-13 | $0.4972 | $0.4823 | $0.5121 |
| 2027-06-14 | $0.5132 | $0.4978 | $0.5286 |
| 2027-06-15 | $0.4965 | $0.4816 | $0.5114 |
| 2027-06-16 | $0.5125 | $0.4971 | $0.5279 |
| 2027-06-17 | $0.4958 | $0.4809 | $0.5107 |
| 2027-06-18 | $0.5118 | $0.4964 | $0.5271 |
| 2027-06-19 | $0.5118 | $0.4964 | $0.5271 |
| 2027-06-20 | $0.5153 | $0.4998 | $0.5307 |
| 2027-06-21 | $0.4985 | $0.4835 | $0.5134 |
| 2027-06-22 | $0.5146 | $0.4991 | $0.5300 |
| 2027-06-23 | $0.4978 | $0.4828 | $0.5127 |
| 2027-06-24 | $0.4869 | $0.4723 | $0.5015 |
| 2027-06-25 | $0.5026 | $0.4875 | $0.5177 |
| 2027-06-26 | $0.4886 | $0.4739 | $0.5032 |
| 2027-06-27 | $0.4815 | $0.4671 | $0.4960 |
| 2027-06-28 | $0.4675 | $0.4535 | $0.4815 |
| 2027-06-29 | $0.4826 | $0.4681 | $0.4970 |
| 2027-06-30 | $0.4981 | $0.4832 | $0.5131 |
| 2027 July | |||
| 2027-07-01 | $0.4819 | $0.4674 | $0.4964 |
| 2027-07-02 | $0.4662 | $0.4522 | $0.4802 |
| 2027-07-03 | $0.4510 | $0.4375 | $0.4645 |
| 2027-07-04 | $0.4655 | $0.4516 | $0.4795 |
| 2027-07-05 | $0.4504 | $0.4369 | $0.4639 |
| 2027-07-06 | $0.4417 | $0.4285 | $0.4550 |
| 2027-07-07 | $0.4560 | $0.4423 | $0.4697 |
| 2027-07-08 | $0.4707 | $0.4566 | $0.4848 |
| 2027-07-09 | $0.4859 | $0.4713 | $0.5005 |
| 2027-07-10 | $0.4939 | $0.4791 | $0.5087 |
| 2027-07-11 | $0.4955 | $0.4806 | $0.5103 |
| 2027-07-12 | $0.4843 | $0.4698 | $0.4988 |
| 2027-07-13 | $0.4763 | $0.4620 | $0.4906 |
| 2027-07-14 | $0.4827 | $0.4682 | $0.4972 |
| 2027-07-15 | $0.4955 | $0.4806 | $0.5103 |
| 2027-07-16 | $0.5115 | $0.4961 | $0.5268 |
| 2027-07-17 | $0.4948 | $0.4800 | $0.5096 |
| 2027-07-18 | $0.4977 | $0.4828 | $0.5127 |
| 2027-07-19 | $0.4815 | $0.4671 | $0.4959 |
| 2027-07-20 | $0.4922 | $0.4774 | $0.5070 |
| 2027-07-21 | $0.4769 | $0.4626 | $0.4912 |
| 2027-07-22 | $0.4815 | $0.4671 | $0.4959 |
| 2027-07-23 | $0.4658 | $0.4518 | $0.4798 |
| 2027-07-24 | $0.4808 | $0.4664 | $0.4953 |
| 2027-07-25 | $0.4702 | $0.4561 | $0.4844 |
| 2027-07-26 | $0.4549 | $0.4413 | $0.4686 |
| 2027-07-27 | $0.4401 | $0.4269 | $0.4533 |
| 2027-07-28 | $0.4334 | $0.4204 | $0.4464 |
| 2027-07-29 | $0.4474 | $0.4340 | $0.4608 |
| 2027-07-30 | $0.4392 | $0.4261 | $0.4524 |
| 2027-07-31 | $0.4534 | $0.4398 | $0.4670 |
| 2027 August | |||
| 2027-08-01 | $0.4665 | $0.4525 | $0.4805 |
| 2027-08-02 | $0.4746 | $0.4604 | $0.4889 |
| 2027-08-03 | $0.4632 | $0.4493 | $0.4771 |
| 2027-08-04 | $0.4697 | $0.4556 | $0.4838 |
| 2027-08-05 | $0.4681 | $0.4541 | $0.4821 |
| 2027-08-06 | $0.4550 | $0.4414 | $0.4687 |
| 2027-08-07 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-08 | $0.4544 | $0.4408 | $0.4680 |
| 2027-08-09 | $0.4528 | $0.4392 | $0.4664 |
| 2027-08-10 | $0.4674 | $0.4534 | $0.4814 |
| 2027-08-11 | $0.4690 | $0.4549 | $0.4831 |
| 2027-08-12 | $0.4836 | $0.4691 | $0.4981 |
| 2027-08-13 | $0.4917 | $0.4770 | $0.5065 |
| 2027-08-14 | $0.5076 | $0.4924 | $0.5228 |
| 2027-08-15 | $0.5240 | $0.5083 | $0.5397 |
| 2027-08-16 | $0.5192 | $0.5036 | $0.5348 |
| 2027-08-17 | $0.5335 | $0.5175 | $0.5495 |
| 2027-08-18 | $0.5507 | $0.5342 | $0.5672 |
| 2027-08-19 | $0.5328 | $0.5168 | $0.5487 |
| 2027-08-20 | $0.5196 | $0.5040 | $0.5352 |
| 2027-08-21 | $0.5180 | $0.5024 | $0.5335 |
| 2027-08-22 | $0.5011 | $0.4860 | $0.5161 |
| 2027-08-23 | $0.4847 | $0.4702 | $0.4993 |
| 2027-08-24 | $0.4916 | $0.4769 | $0.5064 |
| 2027-08-25 | $0.5072 | $0.4920 | $0.5224 |
| 2027-08-26 | $0.5158 | $0.5003 | $0.5313 |
| 2027-08-27 | $0.4990 | $0.4840 | $0.5140 |
| 2027-08-28 | $0.4827 | $0.4682 | $0.4972 |
| 2027-08-29 | $0.4863 | $0.4717 | $0.5009 |
| 2027-08-30 | $0.4704 | $0.4563 | $0.4845 |
| 2027-08-31 | $0.4551 | $0.4414 | $0.4687 |
| 2027 September | |||
| 2027-09-01 | $0.4685 | $0.4544 | $0.4825 |
| 2027-09-02 | $0.4836 | $0.4691 | $0.4981 |
| 2027-09-03 | $0.4740 | $0.4598 | $0.4883 |
| 2027-09-04 | $0.4760 | $0.4617 | $0.4902 |
| 2027-09-05 | $0.4626 | $0.4487 | $0.4764 |
| 2027-09-06 | $0.4475 | $0.4341 | $0.4609 |
| 2027-09-07 | $0.4329 | $0.4199 | $0.4459 |
| 2027-09-08 | $0.4447 | $0.4314 | $0.4581 |
| 2027-09-09 | $0.4302 | $0.4173 | $0.4431 |
| 2027-09-10 | $0.4343 | $0.4213 | $0.4473 |
| 2027-09-11 | $0.4202 | $0.4076 | $0.4328 |
| 2027-09-12 | $0.4314 | $0.4185 | $0.4443 |
| 2027-09-13 | $0.4173 | $0.4048 | $0.4299 |
| 2027-09-14 | $0.4308 | $0.4179 | $0.4437 |
| 2027-09-15 | $0.4379 | $0.4248 | $0.4511 |
| 2027-09-16 | $0.4237 | $0.4110 | $0.4364 |
| 2027-09-17 | $0.4373 | $0.4242 | $0.4505 |
| 2027-09-18 | $0.4499 | $0.4364 | $0.4634 |
| 2027-09-19 | $0.4352 | $0.4222 | $0.4483 |
| 2027-09-20 | $0.4460 | $0.4327 | $0.4594 |
| 2027-09-21 | $0.4604 | $0.4466 | $0.4743 |
| 2027-09-22 | $0.4655 | $0.4516 | $0.4795 |
| 2027-09-23 | $0.4604 | $0.4466 | $0.4743 |
| 2027-09-24 | $0.4454 | $0.4321 | $0.4588 |
| 2027-09-25 | $0.4309 | $0.4180 | $0.4438 |
| 2027-09-26 | $0.4427 | $0.4294 | $0.4560 |
| 2027-09-27 | $0.4570 | $0.4433 | $0.4707 |
| 2027-09-28 | $0.4511 | $0.4376 | $0.4647 |
| 2027-09-29 | $0.4657 | $0.4517 | $0.4797 |
| 2027-09-30 | $0.4628 | $0.4489 | $0.4767 |
| 2027 October | |||
| 2027-10-01 | $0.4477 | $0.4343 | $0.4612 |
| 2027-10-02 | $0.4477 | $0.4343 | $0.4612 |
| 2027-10-03 | $0.4331 | $0.4201 | $0.4461 |
| 2027-10-04 | $0.4233 | $0.4106 | $0.4360 |
| 2027-10-05 | $0.4370 | $0.4238 | $0.4501 |
| 2027-10-06 | $0.4511 | $0.4375 | $0.4646 |
| 2027-10-07 | $0.4364 | $0.4233 | $0.4494 |
| 2027-10-08 | $0.4504 | $0.4369 | $0.4639 |
| 2027-10-09 | $0.4418 | $0.4286 | $0.4551 |
| 2027-10-10 | $0.4361 | $0.4230 | $0.4492 |
| 2027-10-11 | $0.4447 | $0.4314 | $0.4580 |
| 2027-10-12 | $0.4590 | $0.4453 | $0.4728 |
| 2027-10-13 | $0.4618 | $0.4479 | $0.4757 |
| 2027-10-14 | $0.4535 | $0.4399 | $0.4671 |
| 2027-10-15 | $0.4681 | $0.4541 | $0.4822 |
| 2027-10-16 | $0.4599 | $0.4461 | $0.4737 |
| 2027-10-17 | $0.4748 | $0.4605 | $0.4890 |
| 2027-10-18 | $0.4670 | $0.4529 | $0.4810 |
| 2027-10-19 | $0.4517 | $0.4382 | $0.4653 |
| 2027-10-20 | $0.4370 | $0.4239 | $0.4501 |
| 2027-10-21 | $0.4239 | $0.4112 | $0.4366 |
| 2027-10-22 | $0.4101 | $0.3978 | $0.4224 |
| 2027-10-23 | $0.4101 | $0.3978 | $0.4224 |
| 2027-10-24 | $0.4233 | $0.4106 | $0.4360 |
| 2027-10-25 | $0.4095 | $0.3972 | $0.4218 |
| 2027-10-26 | $0.4139 | $0.4015 | $0.4263 |
| 2027-10-27 | $0.4004 | $0.3884 | $0.4124 |
| 2027-10-28 | $0.4133 | $0.4009 | $0.4257 |
| 2027-10-29 | $0.3998 | $0.3878 | $0.4118 |
| 2027-10-30 | $0.4022 | $0.3901 | $0.4143 |
| 2027-10-31 | $0.3998 | $0.3878 | $0.4118 |
| 2027 November | |||
| 2027-11-01 | $0.3868 | $0.3752 | $0.3984 |
| 2027-11-02 | $0.3993 | $0.3873 | $0.4112 |
| 2027-11-03 | $0.3863 | $0.3747 | $0.3978 |