Current CHNS price: $0.7850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1354 | $0.1314 | $0.1395 |
| 2030-01-02 | $0.1334 | $0.1294 | $0.1374 |
| 2030-01-03 | $0.1377 | $0.1335 | $0.1418 |
| 2030-01-04 | $0.1352 | $0.1311 | $0.1392 |
| 2030-01-05 | $0.1395 | $0.1353 | $0.1437 |
| 2030-01-06 | $0.1435 | $0.1392 | $0.1478 |
| 2030-01-07 | $0.1460 | $0.1417 | $0.1504 |
| 2030-01-08 | $0.1425 | $0.1382 | $0.1468 |
| 2030-01-09 | $0.1445 | $0.1402 | $0.1489 |
| 2030-01-10 | $0.1440 | $0.1397 | $0.1484 |
| 2030-01-11 | $0.1400 | $0.1358 | $0.1442 |
| 2030-01-12 | $0.1355 | $0.1314 | $0.1395 |
| 2030-01-13 | $0.1398 | $0.1356 | $0.1440 |
| 2030-01-14 | $0.1393 | $0.1351 | $0.1435 |
| 2030-01-15 | $0.1438 | $0.1395 | $0.1481 |
| 2030-01-16 | $0.1443 | $0.1400 | $0.1486 |
| 2030-01-17 | $0.1488 | $0.1443 | $0.1533 |
| 2030-01-18 | $0.1513 | $0.1468 | $0.1558 |
| 2030-01-19 | $0.1562 | $0.1515 | $0.1609 |
| 2030-01-20 | $0.1612 | $0.1564 | $0.1661 |
| 2030-01-21 | $0.1598 | $0.1550 | $0.1645 |
| 2030-01-22 | $0.1642 | $0.1592 | $0.1691 |
| 2030-01-23 | $0.1694 | $0.1644 | $0.1745 |
| 2030-01-24 | $0.1639 | $0.1590 | $0.1688 |
| 2030-01-25 | $0.1599 | $0.1551 | $0.1647 |
| 2030-01-26 | $0.1594 | $0.1546 | $0.1642 |
| 2030-01-27 | $0.1542 | $0.1496 | $0.1588 |
| 2030-01-28 | $0.1492 | $0.1447 | $0.1536 |
| 2030-01-29 | $0.1513 | $0.1467 | $0.1558 |
| 2030-01-30 | $0.1561 | $0.1514 | $0.1607 |
| 2030-01-31 | $0.1587 | $0.1539 | $0.1635 |
| 2030 February | |||
| 2030-02-01 | $0.1535 | $0.1489 | $0.1581 |
| 2030-02-02 | $0.1485 | $0.1441 | $0.1530 |
| 2030-02-03 | $0.1496 | $0.1451 | $0.1541 |
| 2030-02-04 | $0.1447 | $0.1404 | $0.1491 |
| 2030-02-05 | $0.1400 | $0.1358 | $0.1442 |
| 2030-02-06 | $0.1441 | $0.1398 | $0.1485 |
| 2030-02-07 | $0.1488 | $0.1443 | $0.1533 |
| 2030-02-08 | $0.1459 | $0.1415 | $0.1502 |
| 2030-02-09 | $0.1464 | $0.1421 | $0.1508 |
| 2030-02-10 | $0.1423 | $0.1381 | $0.1466 |
| 2030-02-11 | $0.1377 | $0.1336 | $0.1418 |
| 2030-02-12 | $0.1332 | $0.1292 | $0.1372 |
| 2030-02-13 | $0.1368 | $0.1327 | $0.1409 |
| 2030-02-14 | $0.1324 | $0.1284 | $0.1363 |
| 2030-02-15 | $0.1336 | $0.1296 | $0.1376 |
| 2030-02-16 | $0.1293 | $0.1254 | $0.1332 |
| 2030-02-17 | $0.1327 | $0.1288 | $0.1367 |
| 2030-02-18 | $0.1284 | $0.1246 | $0.1323 |
| 2030-02-19 | $0.1326 | $0.1286 | $0.1365 |
| 2030-02-20 | $0.1347 | $0.1307 | $0.1388 |
| 2030-02-21 | $0.1304 | $0.1264 | $0.1343 |
| 2030-02-22 | $0.1346 | $0.1305 | $0.1386 |
| 2030-02-23 | $0.1384 | $0.1343 | $0.1426 |
| 2030-02-24 | $0.1339 | $0.1299 | $0.1379 |
| 2030-02-25 | $0.1372 | $0.1331 | $0.1414 |
| 2030-02-26 | $0.1417 | $0.1374 | $0.1459 |
| 2030-02-27 | $0.1432 | $0.1389 | $0.1475 |
| 2030-02-28 | $0.1417 | $0.1374 | $0.1459 |
| 2030 March | |||
| 2030-03-01 | $0.1371 | $0.1329 | $0.1412 |
| 2030-03-02 | $0.1326 | $0.1286 | $0.1366 |
| 2030-03-03 | $0.1362 | $0.1321 | $0.1403 |
| 2030-03-04 | $0.1406 | $0.1364 | $0.1448 |
| 2030-03-05 | $0.1388 | $0.1346 | $0.1430 |
| 2030-03-06 | $0.1433 | $0.1390 | $0.1476 |
| 2030-03-07 | $0.1424 | $0.1381 | $0.1467 |
| 2030-03-08 | $0.1378 | $0.1336 | $0.1419 |
| 2030-03-09 | $0.1378 | $0.1336 | $0.1419 |
| 2030-03-10 | $0.1333 | $0.1293 | $0.1373 |
| 2030-03-11 | $0.1302 | $0.1263 | $0.1342 |
| 2030-03-12 | $0.1344 | $0.1304 | $0.1385 |
| 2030-03-13 | $0.1388 | $0.1346 | $0.1429 |
| 2030-03-14 | $0.1343 | $0.1302 | $0.1383 |
| 2030-03-15 | $0.1386 | $0.1344 | $0.1428 |
| 2030-03-16 | $0.1359 | $0.1319 | $0.1400 |
| 2030-03-17 | $0.1342 | $0.1302 | $0.1382 |
| 2030-03-18 | $0.1368 | $0.1327 | $0.1409 |
| 2030-03-19 | $0.1412 | $0.1370 | $0.1455 |
| 2030-03-20 | $0.1421 | $0.1378 | $0.1464 |
| 2030-03-21 | $0.1395 | $0.1354 | $0.1437 |
| 2030-03-22 | $0.1440 | $0.1397 | $0.1484 |
| 2030-03-23 | $0.1415 | $0.1373 | $0.1458 |
| 2030-03-24 | $0.1461 | $0.1417 | $0.1505 |
| 2030-03-25 | $0.1437 | $0.1394 | $0.1480 |
| 2030-03-26 | $0.1390 | $0.1348 | $0.1432 |
| 2030-03-27 | $0.1345 | $0.1304 | $0.1385 |
| 2030-03-28 | $0.1304 | $0.1265 | $0.1343 |
| 2030-03-29 | $0.1262 | $0.1224 | $0.1300 |
| 2030-03-30 | $0.1262 | $0.1224 | $0.1300 |
| 2030-03-31 | $0.1302 | $0.1263 | $0.1342 |
| 2030 April | |||
| 2030-04-01 | $0.1260 | $0.1222 | $0.1298 |
| 2030-04-02 | $0.1273 | $0.1235 | $0.1312 |
| 2030-04-03 | $0.1232 | $0.1195 | $0.1269 |
| 2030-04-04 | $0.1272 | $0.1234 | $0.1310 |
| 2030-04-05 | $0.1230 | $0.1193 | $0.1267 |
| 2030-04-06 | $0.1238 | $0.1200 | $0.1275 |
| 2030-04-07 | $0.1230 | $0.1193 | $0.1267 |
| 2030-04-08 | $0.1190 | $0.1154 | $0.1226 |
| 2030-04-09 | $0.1229 | $0.1192 | $0.1265 |
| 2030-04-10 | $0.1188 | $0.1153 | $0.1224 |
| 2030-04-11 | $0.1150 | $0.1115 | $0.1184 |
| 2030-04-12 | $0.1187 | $0.1151 | $0.1222 |
| 2030-04-13 | $0.1164 | $0.1129 | $0.1199 |
| 2030-04-14 | $0.1141 | $0.1107 | $0.1175 |
| 2030-04-15 | $0.1104 | $0.1071 | $0.1137 |
| 2030-04-16 | $0.1139 | $0.1105 | $0.1173 |
| 2030-04-17 | $0.1102 | $0.1069 | $0.1135 |
| 2030-04-18 | $0.1138 | $0.1104 | $0.1172 |
| 2030-04-19 | $0.1146 | $0.1112 | $0.1180 |
| 2030-04-20 | $0.1138 | $0.1104 | $0.1172 |
| 2030-04-21 | $0.1121 | $0.1088 | $0.1155 |
| 2030-04-22 | $0.1085 | $0.1052 | $0.1117 |
| 2030-04-23 | $0.1120 | $0.1086 | $0.1153 |
| 2030-04-24 | $0.1128 | $0.1094 | $0.1162 |
| 2030-04-25 | $0.1164 | $0.1129 | $0.1199 |
| 2030-04-26 | $0.1197 | $0.1161 | $0.1233 |
| 2030-04-27 | $0.1164 | $0.1129 | $0.1199 |
| 2030-04-28 | $0.1173 | $0.1137 | $0.1208 |
| 2030-04-29 | $0.1210 | $0.1174 | $0.1247 |
| 2030-04-30 | $0.1178 | $0.1143 | $0.1213 |
| 2030 May | |||
| 2030-05-01 | $0.1139 | $0.1105 | $0.1174 |
| 2030-05-02 | $0.1123 | $0.1089 | $0.1156 |
| 2030-05-03 | $0.1148 | $0.1113 | $0.1182 |
| 2030-05-04 | $0.1110 | $0.1077 | $0.1144 |
| 2030-05-05 | $0.1128 | $0.1094 | $0.1161 |
| 2030-05-06 | $0.1093 | $0.1061 | $0.1126 |
| 2030-05-07 | $0.1102 | $0.1069 | $0.1135 |
| 2030-05-08 | $0.1137 | $0.1103 | $0.1172 |
| 2030-05-09 | $0.1100 | $0.1067 | $0.1133 |
| 2030-05-10 | $0.1135 | $0.1101 | $0.1169 |
| 2030-05-11 | $0.1169 | $0.1134 | $0.1204 |
| 2030-05-12 | $0.1207 | $0.1171 | $0.1243 |
| 2030-05-13 | $0.1168 | $0.1133 | $0.1203 |
| 2030-05-14 | $0.1176 | $0.1141 | $0.1211 |
| 2030-05-15 | $0.1138 | $0.1104 | $0.1172 |
| 2030-05-16 | $0.1101 | $0.1068 | $0.1134 |
| 2030-05-17 | $0.1128 | $0.1094 | $0.1161 |
| 2030-05-18 | $0.1146 | $0.1111 | $0.1180 |
| 2030-05-19 | $0.1182 | $0.1146 | $0.1217 |
| 2030-05-20 | $0.1173 | $0.1138 | $0.1208 |
| 2030-05-21 | $0.1146 | $0.1111 | $0.1180 |
| 2030-05-22 | $0.1182 | $0.1146 | $0.1217 |
| 2030-05-23 | $0.1191 | $0.1155 | $0.1227 |
| 2030-05-24 | $0.1164 | $0.1129 | $0.1199 |
| 2030-05-25 | $0.1146 | $0.1111 | $0.1180 |
| 2030-05-26 | $0.1173 | $0.1138 | $0.1208 |
| 2030-05-27 | $0.1173 | $0.1138 | $0.1208 |
| 2030-05-28 | $0.1146 | $0.1111 | $0.1180 |
| 2030-05-29 | $0.1128 | $0.1094 | $0.1161 |
| 2030-05-30 | $0.1110 | $0.1076 | $0.1143 |
| 2030-05-31 | $0.1092 | $0.1059 | $0.1124 |
| 2030 June | |||
| 2030-06-01 | $0.1056 | $0.1024 | $0.1088 |
| 2030-06-02 | $0.1029 | $0.0998 | $0.1060 |
| 2030-06-03 | $0.0995 | $0.0965 | $0.1025 |
| 2030-06-04 | $0.0977 | $0.0947 | $0.1006 |
| 2030-06-05 | $0.0980 | $0.0951 | $0.1009 |
| 2030-06-06 | $0.0948 | $0.0920 | $0.0976 |
| 2030-06-07 | $0.0945 | $0.0917 | $0.0974 |
| 2030-06-08 | $0.0970 | $0.0941 | $0.0999 |
| 2030-06-09 | $0.0970 | $0.0941 | $0.0999 |
| 2030-06-10 | $0.0970 | $0.0941 | $0.0999 |
| 2030-06-11 | $0.0960 | $0.0932 | $0.0989 |
| 2030-06-12 | $0.0965 | $0.0936 | $0.0994 |
| 2030-06-13 | $0.0996 | $0.0966 | $0.1026 |
| 2030-06-14 | $0.1025 | $0.0995 | $0.1056 |
| 2030-06-15 | $0.1058 | $0.1027 | $0.1090 |
| 2030-06-16 | $0.1058 | $0.1027 | $0.1090 |
| 2030-06-17 | $0.1058 | $0.1027 | $0.1090 |
| 2030-06-18 | $0.1024 | $0.0993 | $0.1055 |
| 2030-06-19 | $0.0991 | $0.0962 | $0.1021 |
| 2030-06-20 | $0.0991 | $0.0961 | $0.1020 |
| 2030-06-21 | $0.0982 | $0.0952 | $0.1011 |
| 2030-06-22 | $0.0986 | $0.0956 | $0.1016 |
| 2030-06-23 | $0.0986 | $0.0956 | $0.1016 |
| 2030-06-24 | $0.0986 | $0.0956 | $0.1016 |
| 2030-06-25 | $0.0994 | $0.0964 | $0.1024 |
| 2030-06-26 | $0.0962 | $0.0933 | $0.0991 |
| 2030-06-27 | $0.0931 | $0.0903 | $0.0959 |
| 2030-06-28 | $0.0961 | $0.0932 | $0.0990 |
| 2030-06-29 | $0.0946 | $0.0918 | $0.0974 |
| 2030-06-30 | $0.0946 | $0.0918 | $0.0974 |
| 2030 July | |||
| 2030-07-01 | $0.0946 | $0.0918 | $0.0974 |
| 2030-07-02 | $0.0927 | $0.0899 | $0.0955 |
| 2030-07-03 | $0.0940 | $0.0912 | $0.0968 |
| 2030-07-04 | $0.0940 | $0.0912 | $0.0968 |
| 2030-07-05 | $0.0919 | $0.0891 | $0.0946 |
| 2030-07-06 | $0.0889 | $0.0862 | $0.0915 |
| 2030-07-07 | $0.0889 | $0.0862 | $0.0915 |
| 2030-07-08 | $0.0889 | $0.0862 | $0.0915 |
| 2030-07-09 | $0.0889 | $0.0862 | $0.0915 |
| 2030-07-10 | $0.0883 | $0.0857 | $0.0910 |
| 2030-07-11 | $0.0912 | $0.0884 | $0.0939 |
| 2030-07-12 | $0.0893 | $0.0866 | $0.0919 |
| 2030-07-13 | $0.0864 | $0.0838 | $0.0889 |
| 2030-07-14 | $0.0864 | $0.0838 | $0.0889 |
| 2030-07-15 | $0.0864 | $0.0838 | $0.0889 |
| 2030-07-16 | $0.0849 | $0.0823 | $0.0874 |
| 2030-07-17 | $0.0854 | $0.0828 | $0.0879 |
| 2030-07-18 | $0.0862 | $0.0836 | $0.0888 |
| 2030-07-19 | $0.0890 | $0.0863 | $0.0917 |
| 2030-07-20 | $0.0861 | $0.0835 | $0.0887 |
| 2030-07-21 | $0.0861 | $0.0835 | $0.0887 |
| 2030-07-22 | $0.0861 | $0.0835 | $0.0887 |
| 2030-07-23 | $0.0861 | $0.0835 | $0.0887 |
| 2030-07-24 | $0.0833 | $0.0808 | $0.0858 |
| 2030-07-25 | $0.0843 | $0.0818 | $0.0869 |
| 2030-07-26 | $0.0816 | $0.0791 | $0.0840 |
| 2030-07-27 | $0.0814 | $0.0790 | $0.0839 |
| 2030-07-28 | $0.0814 | $0.0790 | $0.0839 |
| 2030-07-29 | $0.0814 | $0.0790 | $0.0839 |
| 2030-07-30 | $0.0793 | $0.0769 | $0.0817 |
| 2030-07-31 | $0.0792 | $0.0768 | $0.0815 |
| 2030 August | |||
| 2030-08-01 | $0.0768 | $0.0745 | $0.0791 |
| 2030-08-02 | $0.0778 | $0.0755 | $0.0801 |
| 2030-08-03 | $0.0779 | $0.0756 | $0.0803 |
| 2030-08-04 | $0.0779 | $0.0756 | $0.0803 |
| 2030-08-05 | $0.0779 | $0.0756 | $0.0803 |
| 2030-08-06 | $0.0779 | $0.0756 | $0.0803 |
| 2030-08-07 | $0.0779 | $0.0756 | $0.0803 |
| 2030-08-08 | $0.0754 | $0.0731 | $0.0776 |
| 2030-08-09 | $0.0778 | $0.0755 | $0.0801 |
| 2030-08-10 | $0.0781 | $0.0757 | $0.0804 |
| 2030-08-11 | $0.0781 | $0.0757 | $0.0804 |
| 2030-08-12 | $0.0781 | $0.0757 | $0.0804 |
| 2030-08-13 | $0.0755 | $0.0733 | $0.0778 |
| 2030-08-14 | $0.0753 | $0.0730 | $0.0775 |
| 2030-08-15 | $0.0740 | $0.0718 | $0.0762 |
| 2030-08-16 | $0.0716 | $0.0694 | $0.0737 |
| 2030-08-17 | $0.0716 | $0.0694 | $0.0737 |
| 2030-08-18 | $0.0716 | $0.0694 | $0.0737 |
| 2030-08-19 | $0.0739 | $0.0717 | $0.0761 |
| 2030-08-20 | $0.0715 | $0.0693 | $0.0736 |
| 2030-08-21 | $0.0737 | $0.0715 | $0.0759 |
| 2030-08-22 | $0.0731 | $0.0709 | $0.0753 |
| 2030-08-23 | $0.0755 | $0.0732 | $0.0777 |
| 2030-08-24 | $0.0779 | $0.0756 | $0.0802 |
| 2030-08-25 | $0.0779 | $0.0756 | $0.0802 |
| 2030-08-26 | $0.0754 | $0.0731 | $0.0776 |
| 2030-08-27 | $0.0778 | $0.0755 | $0.0801 |
| 2030-08-28 | $0.0754 | $0.0731 | $0.0776 |
| 2030-08-29 | $0.0729 | $0.0707 | $0.0751 |
| 2030-08-30 | $0.0753 | $0.0730 | $0.0775 |
| 2030-08-31 | $0.0728 | $0.0706 | $0.0750 |
| 2030 September | |||
| 2030-09-01 | $0.0728 | $0.0706 | $0.0750 |
| 2030-09-02 | $0.0728 | $0.0706 | $0.0750 |
| 2030-09-03 | $0.0705 | $0.0683 | $0.0726 |
| 2030-09-04 | $0.0718 | $0.0696 | $0.0739 |
| 2030-09-05 | $0.0733 | $0.0711 | $0.0755 |
| 2030-09-06 | $0.0709 | $0.0688 | $0.0731 |
| 2030-09-07 | $0.0690 | $0.0669 | $0.0710 |
| 2030-09-08 | $0.0690 | $0.0669 | $0.0710 |
| 2030-09-09 | $0.0690 | $0.0669 | $0.0710 |
| 2030-09-10 | $0.0667 | $0.0647 | $0.0687 |
| 2030-09-11 | $0.0689 | $0.0668 | $0.0709 |
| 2030-09-12 | $0.0666 | $0.0646 | $0.0686 |
| 2030-09-13 | $0.0666 | $0.0646 | $0.0686 |
| 2030-09-14 | $0.0688 | $0.0667 | $0.0708 |
| 2030-09-15 | $0.0688 | $0.0667 | $0.0708 |
| 2030-09-16 | $0.0688 | $0.0667 | $0.0708 |
| 2030-09-17 | $0.0710 | $0.0689 | $0.0731 |
| 2030-09-18 | $0.0687 | $0.0666 | $0.0707 |
| 2030-09-19 | $0.0664 | $0.0645 | $0.0684 |
| 2030-09-20 | $0.0686 | $0.0665 | $0.0706 |
| 2030-09-21 | $0.0664 | $0.0644 | $0.0683 |
| 2030-09-22 | $0.0664 | $0.0644 | $0.0683 |
| 2030-09-23 | $0.0642 | $0.0623 | $0.0661 |
| 2030-09-24 | $0.0642 | $0.0623 | $0.0661 |
| 2030-09-25 | $0.0631 | $0.0612 | $0.0650 |
| 2030-09-26 | $0.0610 | $0.0592 | $0.0629 |
| 2030-09-27 | $0.0591 | $0.0573 | $0.0608 |
| 2030-09-28 | $0.0591 | $0.0573 | $0.0608 |
| 2030-09-29 | $0.0610 | $0.0591 | $0.0628 |
| 2030-09-30 | $0.0610 | $0.0591 | $0.0628 |
| 2030 October | |||
| 2030-10-01 | $0.0610 | $0.0591 | $0.0628 |
| 2030-10-02 | $0.0608 | $0.0590 | $0.0626 |
| 2030-10-03 | $0.0628 | $0.0609 | $0.0647 |
| 2030-10-04 | $0.0634 | $0.0615 | $0.0653 |
| 2030-10-05 | $0.0614 | $0.0595 | $0.0632 |
| 2030-10-06 | $0.0616 | $0.0598 | $0.0635 |
| 2030-10-07 | $0.0636 | $0.0617 | $0.0655 |
| 2030-10-08 | $0.0642 | $0.0623 | $0.0662 |
| 2030-10-09 | $0.0659 | $0.0639 | $0.0678 |
| 2030-10-10 | $0.0678 | $0.0658 | $0.0698 |
| 2030-10-11 | $0.0700 | $0.0679 | $0.0721 |
| 2030-10-12 | $0.0677 | $0.0657 | $0.0697 |
| 2030-10-13 | $0.0677 | $0.0657 | $0.0697 |
| 2030-10-14 | $0.0684 | $0.0664 | $0.0705 |
| 2030-10-15 | $0.0689 | $0.0669 | $0.0710 |
| 2030-10-16 | $0.0706 | $0.0685 | $0.0727 |
| 2030-10-17 | $0.0714 | $0.0692 | $0.0735 |
| 2030-10-18 | $0.0715 | $0.0693 | $0.0736 |
| 2030-10-19 | $0.0713 | $0.0692 | $0.0734 |
| 2030-10-20 | $0.0729 | $0.0707 | $0.0751 |
| 2030-10-21 | $0.0732 | $0.0710 | $0.0754 |
| 2030-10-22 | $0.0756 | $0.0733 | $0.0778 |
| 2030-10-23 | $0.0780 | $0.0757 | $0.0804 |
| 2030-10-24 | $0.0755 | $0.0732 | $0.0777 |
| 2030-10-25 | $0.0730 | $0.0708 | $0.0752 |
| 2030-10-26 | $0.0754 | $0.0731 | $0.0776 |
| 2030-10-27 | $0.0745 | $0.0723 | $0.0768 |
| 2030-10-28 | $0.0767 | $0.0744 | $0.0790 |
| 2030-10-29 | $0.0792 | $0.0768 | $0.0815 |
| 2030-10-30 | $0.0766 | $0.0743 | $0.0789 |
| 2030-10-31 | $0.0789 | $0.0765 | $0.0813 |
| 2030 November | |||
| 2030-11-01 | $0.0778 | $0.0754 | $0.0801 |
| 2030-11-02 | $0.0798 | $0.0774 | $0.0822 |