Current CHNS price: $0.7850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8587 | $0.8330 | $0.8845 |
| 2026-01-02 | $0.8532 | $0.8276 | $0.8788 |
| 2026-01-03 | $0.8807 | $0.8543 | $0.9072 |
| 2026-01-04 | $0.8740 | $0.8477 | $0.9002 |
| 2026-01-05 | $0.8822 | $0.8558 | $0.9087 |
| 2026-01-06 | $0.8535 | $0.8279 | $0.8791 |
| 2026-01-07 | $0.8264 | $0.8017 | $0.8512 |
| 2026-01-08 | $0.8531 | $0.8275 | $0.8787 |
| 2026-01-09 | $0.8283 | $0.8035 | $0.8532 |
| 2026-01-10 | $0.8297 | $0.8049 | $0.8546 |
| 2026-01-11 | $0.8565 | $0.8308 | $0.8822 |
| 2026-01-12 | $0.8538 | $0.8282 | $0.8794 |
| 2026-01-13 | $0.8813 | $0.8549 | $0.9078 |
| 2026-01-14 | $0.9098 | $0.8825 | $0.9370 |
| 2026-01-15 | $0.9391 | $0.9109 | $0.9673 |
| 2026-01-16 | $0.9626 | $0.9337 | $0.9915 |
| 2026-01-17 | $0.9312 | $0.9033 | $0.9591 |
| 2026-01-18 | $0.9613 | $0.9324 | $0.9901 |
| 2026-01-19 | $0.9299 | $0.9020 | $0.9578 |
| 2026-01-20 | $0.9599 | $0.9311 | $0.9887 |
| 2026-01-21 | $0.9755 | $0.9462 | $1.005 |
| 2026-01-22 | $0.9986 | $0.9686 | $1.029 |
| 2026-01-23 | $0.9660 | $0.9370 | $0.9950 |
| 2026-01-24 | $0.9674 | $0.9384 | $0.9965 |
| 2026-01-25 | $0.9986 | $0.9687 | $1.029 |
| 2026-01-26 | $1.031 | $0.9999 | $1.062 |
| 2026-01-27 | $0.9973 | $0.9673 | $1.027 |
| 2026-01-28 | $1.029 | $0.9986 | $1.060 |
| 2026-01-29 | $1.062 | $1.030 | $1.094 |
| 2026-01-30 | $1.028 | $0.9967 | $1.058 |
| 2026-01-31 | $0.9940 | $0.9642 | $1.024 |
| 2026 February | |||
| 2026-02-01 | $1.026 | $0.9953 | $1.057 |
| 2026-02-02 | $1.059 | $1.027 | $1.091 |
| 2026-02-03 | $1.034 | $1.003 | $1.065 |
| 2026-02-04 | $1.064 | $1.032 | $1.096 |
| 2026-02-05 | $1.094 | $1.061 | $1.127 |
| 2026-02-06 | $1.058 | $1.026 | $1.090 |
| 2026-02-07 | $1.092 | $1.060 | $1.125 |
| 2026-02-08 | $1.057 | $1.025 | $1.088 |
| 2026-02-09 | $1.091 | $1.058 | $1.124 |
| 2026-02-10 | $1.118 | $1.084 | $1.151 |
| 2026-02-11 | $1.081 | $1.049 | $1.114 |
| 2026-02-12 | $1.046 | $1.015 | $1.077 |
| 2026-02-13 | $1.020 | $0.9890 | $1.050 |
| 2026-02-14 | $0.9864 | $0.9568 | $1.016 |
| 2026-02-15 | $0.9542 | $0.9256 | $0.9829 |
| 2026-02-16 | $0.9850 | $0.9555 | $1.015 |
| 2026-02-17 | $0.9529 | $0.9243 | $0.9815 |
| 2026-02-18 | $0.9219 | $0.8942 | $0.9495 |
| 2026-02-19 | $0.8918 | $0.8651 | $0.9186 |
| 2026-02-20 | $0.8646 | $0.8386 | $0.8905 |
| 2026-02-21 | $0.8925 | $0.8657 | $0.9192 |
| 2026-02-22 | $0.8634 | $0.8375 | $0.8893 |
| 2026-02-23 | $0.8452 | $0.8198 | $0.8705 |
| 2026-02-24 | $0.8483 | $0.8229 | $0.8738 |
| 2026-02-25 | $0.8757 | $0.8494 | $0.9020 |
| 2026-02-26 | $0.8542 | $0.8286 | $0.8798 |
| 2026-02-27 | $0.8772 | $0.8509 | $0.9035 |
| 2026-02-28 | $0.8486 | $0.8231 | $0.8741 |
| 2026 March | |||
| 2026-03-01 | $0.8757 | $0.8494 | $0.9019 |
| 2026-03-02 | $0.8862 | $0.8596 | $0.9128 |
| 2026-03-03 | $0.8862 | $0.8596 | $0.9128 |
| 2026-03-04 | $0.8573 | $0.8316 | $0.8830 |
| 2026-03-05 | $0.8294 | $0.8045 | $0.8542 |
| 2026-03-06 | $0.8023 | $0.7782 | $0.8264 |
| 2026-03-07 | $0.8023 | $0.7782 | $0.8264 |
| 2026-03-08 | $0.8282 | $0.8034 | $0.8531 |
| 2026-03-09 | $0.8012 | $0.7772 | $0.8252 |
| 2026-03-10 | $0.7751 | $0.7518 | $0.7983 |
| 2026-03-11 | $0.7498 | $0.7273 | $0.7723 |
| 2026-03-12 | $0.7740 | $0.7508 | $0.7972 |
| 2026-03-13 | $0.7550 | $0.7324 | $0.7777 |
| 2026-03-14 | $0.7304 | $0.7085 | $0.7523 |
| 2026-03-15 | $0.7540 | $0.7314 | $0.7766 |
| 2026-03-16 | $0.7749 | $0.7517 | $0.7982 |
| 2026-03-17 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-18 | $0.7711 | $0.7480 | $0.7943 |
| 2026-03-19 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-20 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-21 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-22 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-23 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-24 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-25 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-26 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-27 | $0.7681 | $0.7450 | $0.7911 |
| 2026-03-28 | $0.7431 | $0.7208 | $0.7653 |
| 2026-03-29 | $0.7188 | $0.6973 | $0.7404 |
| 2026-03-30 | $0.7420 | $0.7198 | $0.7643 |
| 2026-03-31 | $0.7178 | $0.6963 | $0.7394 |
| 2026 April | |||
| 2026-04-01 | $0.7178 | $0.6963 | $0.7394 |
| 2026-04-02 | $0.6993 | $0.6783 | $0.7203 |
| 2026-04-03 | $0.6954 | $0.6745 | $0.7162 |
| 2026-04-04 | $0.7178 | $0.6963 | $0.7393 |
| 2026-04-05 | $0.7178 | $0.6963 | $0.7393 |
| 2026-04-06 | $0.6944 | $0.6736 | $0.7152 |
| 2026-04-07 | $0.6718 | $0.6516 | $0.6919 |
| 2026-04-08 | $0.6499 | $0.6304 | $0.6694 |
| 2026-04-09 | $0.6708 | $0.6507 | $0.6910 |
| 2026-04-10 | $0.6490 | $0.6295 | $0.6684 |
| 2026-04-11 | $0.6278 | $0.6090 | $0.6467 |
| 2026-04-12 | $0.6278 | $0.6090 | $0.6467 |
| 2026-04-13 | $0.6481 | $0.6286 | $0.6675 |
| 2026-04-14 | $0.6687 | $0.6487 | $0.6888 |
| 2026-04-15 | $0.6687 | $0.6487 | $0.6888 |
| 2026-04-16 | $0.6597 | $0.6399 | $0.6795 |
| 2026-04-17 | $0.6810 | $0.6605 | $0.7014 |
| 2026-04-18 | $0.6810 | $0.6605 | $0.7014 |
| 2026-04-19 | $0.6810 | $0.6605 | $0.7014 |
| 2026-04-20 | $0.7029 | $0.6819 | $0.7240 |
| 2026-04-21 | $0.6800 | $0.6596 | $0.7004 |
| 2026-04-22 | $0.7020 | $0.6809 | $0.7230 |
| 2026-04-23 | $0.6791 | $0.6587 | $0.6995 |
| 2026-04-24 | $0.6791 | $0.6587 | $0.6995 |
| 2026-04-25 | $0.7010 | $0.6800 | $0.7220 |
| 2026-04-26 | $0.6951 | $0.6742 | $0.7159 |
| 2026-04-27 | $0.7175 | $0.6960 | $0.7390 |
| 2026-04-28 | $0.7175 | $0.6960 | $0.7390 |
| 2026-04-29 | $0.7266 | $0.7048 | $0.7484 |
| 2026-04-30 | $0.7473 | $0.7249 | $0.7697 |
| 2026 May | |||
| 2026-05-01 | $0.7530 | $0.7304 | $0.7756 |
| 2026-05-02 | $0.7773 | $0.7540 | $0.8006 |
| 2026-05-03 | $0.7520 | $0.7294 | $0.7745 |
| 2026-05-04 | $0.7650 | $0.7421 | $0.7880 |
| 2026-05-05 | $0.7650 | $0.7421 | $0.7880 |
| 2026-05-06 | $0.7401 | $0.7179 | $0.7623 |
| 2026-05-07 | $0.7401 | $0.7179 | $0.7623 |
| 2026-05-08 | $0.7168 | $0.6953 | $0.7383 |
| 2026-05-09 | $0.7399 | $0.7177 | $0.7621 |
| 2026-05-10 | $0.7638 | $0.7408 | $0.7867 |
| 2026-05-11 | $0.7884 | $0.7647 | $0.8121 |
| 2026-05-12 | $0.7895 | $0.7658 | $0.8132 |
| 2026-05-13 | $0.7905 | $0.7668 | $0.8143 |
| 2026-05-14 | $0.7702 | $0.7471 | $0.7933 |
| 2026-05-15 | $0.7951 | $0.7712 | $0.8189 |
| 2026-05-16 | $0.7691 | $0.7461 | $0.7922 |
| 2026-05-17 | $0.7712 | $0.7481 | $0.7944 |
| 2026-05-18 | $0.7775 | $0.7542 | $0.8008 |
| 2026-05-19 | $0.7522 | $0.7296 | $0.7747 |
| 2026-05-20 | $0.7276 | $0.7058 | $0.7495 |
| 2026-05-21 | $0.7039 | $0.6828 | $0.7250 |
| 2026-05-22 | $0.7266 | $0.7048 | $0.7484 |
| 2026-05-23 | $0.7322 | $0.7102 | $0.7541 |
| 2026-05-24 | $0.7083 | $0.6870 | $0.7295 |
| 2026-05-25 | $0.6880 | $0.6673 | $0.7086 |
| 2026-05-26 | $0.6655 | $0.6456 | $0.6855 |
| 2026-05-27 | $0.6769 | $0.6566 | $0.6972 |
| 2026-05-28 | $0.6871 | $0.6665 | $0.7077 |
| 2026-05-29 | $0.6996 | $0.6786 | $0.7206 |
| 2026-05-30 | $0.6860 | $0.6654 | $0.7066 |
| 2026-05-31 | $0.7019 | $0.6808 | $0.7229 |
| 2026 June | |||
| 2026-06-01 | $0.6894 | $0.6687 | $0.7101 |
| 2026-06-02 | $0.7116 | $0.6903 | $0.7330 |
| 2026-06-03 | $0.6884 | $0.6678 | $0.7091 |
| 2026-06-04 | $0.7105 | $0.6892 | $0.7319 |
| 2026-06-05 | $0.6874 | $0.6668 | $0.7080 |
| 2026-06-06 | $0.6885 | $0.6679 | $0.7092 |
| 2026-06-07 | $0.7107 | $0.6894 | $0.7321 |
| 2026-06-08 | $0.7164 | $0.6949 | $0.7379 |
| 2026-06-09 | $0.7395 | $0.7174 | $0.7617 |
| 2026-06-10 | $0.7601 | $0.7373 | $0.7829 |
| 2026-06-11 | $0.7846 | $0.7611 | $0.8082 |
| 2026-06-12 | $0.7635 | $0.7406 | $0.7865 |
| 2026-06-13 | $0.7387 | $0.7165 | $0.7608 |
| 2026-06-14 | $0.7207 | $0.6990 | $0.7423 |
| 2026-06-15 | $0.7439 | $0.7216 | $0.7662 |
| 2026-06-16 | $0.7368 | $0.7147 | $0.7589 |
| 2026-06-17 | $0.7128 | $0.6914 | $0.7342 |
| 2026-06-18 | $0.6903 | $0.6696 | $0.7110 |
| 2026-06-19 | $0.7126 | $0.6912 | $0.7340 |
| 2026-06-20 | $0.7106 | $0.6892 | $0.7319 |
| 2026-06-21 | $0.7156 | $0.6942 | $0.7371 |
| 2026-06-22 | $0.7387 | $0.7165 | $0.7609 |
| 2026-06-23 | $0.7146 | $0.6932 | $0.7361 |
| 2026-06-24 | $0.7254 | $0.7037 | $0.7472 |
| 2026-06-25 | $0.7488 | $0.7264 | $0.7713 |
| 2026-06-26 | $0.7730 | $0.7498 | $0.7962 |
| 2026-06-27 | $0.7979 | $0.7740 | $0.8219 |
| 2026-06-28 | $0.7719 | $0.7488 | $0.7951 |
| 2026-06-29 | $0.7968 | $0.7729 | $0.8208 |
| 2026-06-30 | $0.8226 | $0.7979 | $0.8472 |
| 2026 July | |||
| 2026-07-01 | $0.8319 | $0.8069 | $0.8568 |
| 2026-07-02 | $0.8257 | $0.8009 | $0.8504 |
| 2026-07-03 | $0.8319 | $0.8069 | $0.8568 |
| 2026-07-04 | $0.8587 | $0.8329 | $0.8845 |
| 2026-07-05 | $0.8307 | $0.8058 | $0.8556 |
| 2026-07-06 | $0.8036 | $0.7795 | $0.8277 |
| 2026-07-07 | $0.8296 | $0.8047 | $0.8544 |
| 2026-07-08 | $0.8296 | $0.8047 | $0.8544 |
| 2026-07-09 | $0.8025 | $0.7784 | $0.8266 |
| 2026-07-10 | $0.8059 | $0.7817 | $0.8301 |
| 2026-07-11 | $0.8104 | $0.7860 | $0.8347 |
| 2026-07-12 | $0.8025 | $0.7784 | $0.8266 |
| 2026-07-13 | $0.7812 | $0.7578 | $0.8047 |
| 2026-07-14 | $0.7588 | $0.7360 | $0.7816 |
| 2026-07-15 | $0.7341 | $0.7120 | $0.7561 |
| 2026-07-16 | $0.7306 | $0.7087 | $0.7525 |
| 2026-07-17 | $0.7433 | $0.7210 | $0.7656 |
| 2026-07-18 | $0.7673 | $0.7443 | $0.7903 |
| 2026-07-19 | $0.7920 | $0.7683 | $0.8158 |
| 2026-07-20 | $0.7974 | $0.7735 | $0.8214 |
| 2026-07-21 | $0.8232 | $0.7985 | $0.8479 |
| 2026-07-22 | $0.8106 | $0.7863 | $0.8349 |
| 2026-07-23 | $0.7842 | $0.7607 | $0.8077 |
| 2026-07-24 | $0.7820 | $0.7586 | $0.8055 |
| 2026-07-25 | $0.8073 | $0.7831 | $0.8315 |
| 2026-07-26 | $0.7810 | $0.7575 | $0.8044 |
| 2026-07-27 | $0.7555 | $0.7328 | $0.7782 |
| 2026-07-28 | $0.7396 | $0.7174 | $0.7618 |
| 2026-07-29 | $0.7634 | $0.7405 | $0.7863 |
| 2026-07-30 | $0.7881 | $0.7644 | $0.8117 |
| 2026-07-31 | $0.7624 | $0.7395 | $0.7852 |
| 2026 August | |||
| 2026-08-01 | $0.7512 | $0.7286 | $0.7737 |
| 2026-08-02 | $0.7754 | $0.7521 | $0.7987 |
| 2026-08-03 | $0.7501 | $0.7276 | $0.7726 |
| 2026-08-04 | $0.7257 | $0.7039 | $0.7474 |
| 2026-08-05 | $0.7463 | $0.7240 | $0.7687 |
| 2026-08-06 | $0.7704 | $0.7473 | $0.7935 |
| 2026-08-07 | $0.7953 | $0.7714 | $0.8191 |
| 2026-08-08 | $0.7694 | $0.7463 | $0.7924 |
| 2026-08-09 | $0.7942 | $0.7704 | $0.8180 |
| 2026-08-10 | $0.7775 | $0.7541 | $0.8008 |
| 2026-08-11 | $0.7521 | $0.7296 | $0.7747 |
| 2026-08-12 | $0.7764 | $0.7531 | $0.7997 |
| 2026-08-13 | $0.7511 | $0.7286 | $0.7736 |
| 2026-08-14 | $0.7705 | $0.7474 | $0.7936 |
| 2026-08-15 | $0.7454 | $0.7230 | $0.7677 |
| 2026-08-16 | $0.7316 | $0.7096 | $0.7535 |
| 2026-08-17 | $0.7552 | $0.7325 | $0.7778 |
| 2026-08-18 | $0.7305 | $0.7086 | $0.7525 |
| 2026-08-19 | $0.7067 | $0.6855 | $0.7279 |
| 2026-08-20 | $0.7207 | $0.6990 | $0.7423 |
| 2026-08-21 | $0.7439 | $0.7216 | $0.7662 |
| 2026-08-22 | $0.7197 | $0.6981 | $0.7413 |
| 2026-08-23 | $0.7429 | $0.7206 | $0.7652 |
| 2026-08-24 | $0.7187 | $0.6971 | $0.7402 |
| 2026-08-25 | $0.7419 | $0.7196 | $0.7641 |
| 2026-08-26 | $0.7518 | $0.7292 | $0.7743 |
| 2026-08-27 | $0.7650 | $0.7421 | $0.7880 |
| 2026-08-28 | $0.7897 | $0.7660 | $0.8134 |
| 2026-08-29 | $0.7640 | $0.7410 | $0.7869 |
| 2026-08-30 | $0.7886 | $0.7649 | $0.8123 |
| 2026-08-31 | $0.8140 | $0.7896 | $0.8385 |
| 2026 September | |||
| 2026-09-01 | $0.7875 | $0.7639 | $0.8111 |
| 2026-09-02 | $0.7823 | $0.7589 | $0.8058 |
| 2026-09-03 | $0.7616 | $0.7388 | $0.7845 |
| 2026-09-04 | $0.7862 | $0.7626 | $0.8098 |
| 2026-09-05 | $0.7606 | $0.7378 | $0.7834 |
| 2026-09-06 | $0.7628 | $0.7399 | $0.7856 |
| 2026-09-07 | $0.7628 | $0.7399 | $0.7856 |
| 2026-09-08 | $0.7379 | $0.7158 | $0.7600 |
| 2026-09-09 | $0.7138 | $0.6924 | $0.7353 |
| 2026-09-10 | $0.7369 | $0.7148 | $0.7590 |
| 2026-09-11 | $0.7129 | $0.6915 | $0.7342 |
| 2026-09-12 | $0.7359 | $0.7138 | $0.7579 |
| 2026-09-13 | $0.7568 | $0.7341 | $0.7796 |
| 2026-09-14 | $0.7526 | $0.7301 | $0.7752 |
| 2026-09-15 | $0.7348 | $0.7128 | $0.7568 |
| 2026-09-16 | $0.7585 | $0.7358 | $0.7813 |
| 2026-09-17 | $0.7357 | $0.7136 | $0.7578 |
| 2026-09-18 | $0.7554 | $0.7327 | $0.7781 |
| 2026-09-19 | $0.7720 | $0.7488 | $0.7951 |
| 2026-09-20 | $0.7720 | $0.7488 | $0.7951 |
| 2026-09-21 | $0.7709 | $0.7478 | $0.7941 |
| 2026-09-22 | $0.7958 | $0.7719 | $0.8197 |
| 2026-09-23 | $0.7699 | $0.7468 | $0.7930 |
| 2026-09-24 | $0.7947 | $0.7709 | $0.8186 |
| 2026-09-25 | $0.7688 | $0.7457 | $0.7919 |
| 2026-09-26 | $0.7936 | $0.7698 | $0.8174 |
| 2026-09-27 | $0.7987 | $0.7747 | $0.8226 |
| 2026-09-28 | $0.7726 | $0.7494 | $0.7958 |
| 2026-09-29 | $0.7595 | $0.7367 | $0.7823 |
| 2026-09-30 | $0.7840 | $0.7605 | $0.8076 |
| 2026 October | |||
| 2026-10-01 | $0.7954 | $0.7715 | $0.8193 |
| 2026-10-02 | $0.8039 | $0.7798 | $0.8280 |
| 2026-10-03 | $0.7777 | $0.7544 | $0.8010 |
| 2026-10-04 | $0.7917 | $0.7679 | $0.8154 |
| 2026-10-05 | $0.7659 | $0.7429 | $0.7889 |
| 2026-10-06 | $0.7409 | $0.7187 | $0.7631 |
| 2026-10-07 | $0.7648 | $0.7419 | $0.7878 |
| 2026-10-08 | $0.7895 | $0.7658 | $0.8132 |
| 2026-10-09 | $0.7733 | $0.7501 | $0.7965 |
| 2026-10-10 | $0.7905 | $0.7668 | $0.8142 |
| 2026-10-11 | $0.8160 | $0.7915 | $0.8405 |
| 2026-10-12 | $0.8160 | $0.7915 | $0.8405 |
| 2026-10-13 | $0.8423 | $0.8171 | $0.8676 |
| 2026-10-14 | $0.8658 | $0.8399 | $0.8918 |
| 2026-10-15 | $0.8376 | $0.8125 | $0.8628 |
| 2026-10-16 | $0.8560 | $0.8303 | $0.8816 |
| 2026-10-17 | $0.8763 | $0.8501 | $0.9026 |
| 2026-10-18 | $0.8478 | $0.8223 | $0.8732 |
| 2026-10-19 | $0.8263 | $0.8015 | $0.8511 |
| 2026-10-20 | $0.8530 | $0.8274 | $0.8786 |
| 2026-10-21 | $0.8252 | $0.8004 | $0.8499 |
| 2026-10-22 | $0.7983 | $0.7743 | $0.8222 |
| 2026-10-23 | $0.7722 | $0.7491 | $0.7954 |
| 2026-10-24 | $0.7558 | $0.7331 | $0.7785 |
| 2026-10-25 | $0.7692 | $0.7461 | $0.7922 |
| 2026-10-26 | $0.7784 | $0.7551 | $0.8018 |
| 2026-10-27 | $0.7918 | $0.7680 | $0.8155 |
| 2026-10-28 | $0.8173 | $0.7928 | $0.8419 |
| 2026-10-29 | $0.7907 | $0.7670 | $0.8144 |
| 2026-10-30 | $0.8162 | $0.7917 | $0.8407 |
| 2026-10-31 | $0.7896 | $0.7659 | $0.8133 |
| 2026 November | |||
| 2026-11-01 | $0.8151 | $0.7906 | $0.8395 |
| 2026-11-02 | $0.8043 | $0.7802 | $0.8284 |
| 2026-11-03 | $0.7781 | $0.7548 | $0.8014 |