Current CHNS price: $0.7850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3152 | $0.3057 | $0.3246 |
| 2028-01-02 | $0.3152 | $0.3057 | $0.3246 |
| 2028-01-03 | $0.3152 | $0.3057 | $0.3246 |
| 2028-01-04 | $0.3122 | $0.3028 | $0.3215 |
| 2028-01-05 | $0.3137 | $0.3043 | $0.3231 |
| 2028-01-06 | $0.3238 | $0.3141 | $0.3335 |
| 2028-01-07 | $0.3332 | $0.3232 | $0.3432 |
| 2028-01-08 | $0.3440 | $0.3337 | $0.3543 |
| 2028-01-09 | $0.3440 | $0.3337 | $0.3543 |
| 2028-01-10 | $0.3440 | $0.3337 | $0.3543 |
| 2028-01-11 | $0.3328 | $0.3228 | $0.3427 |
| 2028-01-12 | $0.3222 | $0.3125 | $0.3319 |
| 2028-01-13 | $0.3219 | $0.3123 | $0.3316 |
| 2028-01-14 | $0.3191 | $0.3095 | $0.3287 |
| 2028-01-15 | $0.3204 | $0.3108 | $0.3300 |
| 2028-01-16 | $0.3204 | $0.3108 | $0.3300 |
| 2028-01-17 | $0.3204 | $0.3108 | $0.3300 |
| 2028-01-18 | $0.3230 | $0.3133 | $0.3326 |
| 2028-01-19 | $0.3127 | $0.3033 | $0.3221 |
| 2028-01-20 | $0.3025 | $0.2934 | $0.3116 |
| 2028-01-21 | $0.3123 | $0.3029 | $0.3216 |
| 2028-01-22 | $0.3074 | $0.2982 | $0.3166 |
| 2028-01-23 | $0.3074 | $0.2982 | $0.3166 |
| 2028-01-24 | $0.3074 | $0.2982 | $0.3166 |
| 2028-01-25 | $0.3013 | $0.2923 | $0.3104 |
| 2028-01-26 | $0.3056 | $0.2964 | $0.3147 |
| 2028-01-27 | $0.3056 | $0.2964 | $0.3147 |
| 2028-01-28 | $0.2985 | $0.2896 | $0.3075 |
| 2028-01-29 | $0.2888 | $0.2801 | $0.2975 |
| 2028-01-30 | $0.2888 | $0.2801 | $0.2975 |
| 2028-01-31 | $0.2888 | $0.2801 | $0.2975 |
| 2028 February | |||
| 2028-02-01 | $0.2888 | $0.2801 | $0.2975 |
| 2028-02-02 | $0.2870 | $0.2784 | $0.2956 |
| 2028-02-03 | $0.2963 | $0.2874 | $0.3052 |
| 2028-02-04 | $0.2901 | $0.2814 | $0.2988 |
| 2028-02-05 | $0.2807 | $0.2722 | $0.2891 |
| 2028-02-06 | $0.2807 | $0.2722 | $0.2891 |
| 2028-02-07 | $0.2807 | $0.2722 | $0.2891 |
| 2028-02-08 | $0.2758 | $0.2676 | $0.2841 |
| 2028-02-09 | $0.2774 | $0.2691 | $0.2857 |
| 2028-02-10 | $0.2802 | $0.2718 | $0.2886 |
| 2028-02-11 | $0.2892 | $0.2805 | $0.2979 |
| 2028-02-12 | $0.2798 | $0.2714 | $0.2882 |
| 2028-02-13 | $0.2798 | $0.2714 | $0.2882 |
| 2028-02-14 | $0.2798 | $0.2714 | $0.2882 |
| 2028-02-15 | $0.2798 | $0.2714 | $0.2882 |
| 2028-02-16 | $0.2707 | $0.2626 | $0.2788 |
| 2028-02-17 | $0.2741 | $0.2659 | $0.2823 |
| 2028-02-18 | $0.2652 | $0.2572 | $0.2731 |
| 2028-02-19 | $0.2647 | $0.2567 | $0.2726 |
| 2028-02-20 | $0.2647 | $0.2567 | $0.2726 |
| 2028-02-21 | $0.2647 | $0.2567 | $0.2726 |
| 2028-02-22 | $0.2578 | $0.2500 | $0.2655 |
| 2028-02-23 | $0.2573 | $0.2496 | $0.2650 |
| 2028-02-24 | $0.2497 | $0.2422 | $0.2572 |
| 2028-02-25 | $0.2529 | $0.2453 | $0.2605 |
| 2028-02-26 | $0.2532 | $0.2456 | $0.2608 |
| 2028-02-27 | $0.2532 | $0.2456 | $0.2608 |
| 2028-02-28 | $0.2532 | $0.2456 | $0.2608 |
| 2028-02-29 | $0.2532 | $0.2456 | $0.2608 |
| 2028 March | |||
| 2028-03-01 | $0.2532 | $0.2456 | $0.2608 |
| 2028-03-02 | $0.2450 | $0.2376 | $0.2523 |
| 2028-03-03 | $0.2529 | $0.2453 | $0.2605 |
| 2028-03-04 | $0.2537 | $0.2461 | $0.2613 |
| 2028-03-05 | $0.2537 | $0.2461 | $0.2613 |
| 2028-03-06 | $0.2537 | $0.2461 | $0.2613 |
| 2028-03-07 | $0.2454 | $0.2381 | $0.2528 |
| 2028-03-08 | $0.2446 | $0.2372 | $0.2519 |
| 2028-03-09 | $0.2405 | $0.2332 | $0.2477 |
| 2028-03-10 | $0.2326 | $0.2256 | $0.2396 |
| 2028-03-11 | $0.2326 | $0.2256 | $0.2396 |
| 2028-03-12 | $0.2326 | $0.2256 | $0.2396 |
| 2028-03-13 | $0.2401 | $0.2329 | $0.2473 |
| 2028-03-14 | $0.2323 | $0.2253 | $0.2393 |
| 2028-03-15 | $0.2395 | $0.2323 | $0.2467 |
| 2028-03-16 | $0.2376 | $0.2305 | $0.2447 |
| 2028-03-17 | $0.2453 | $0.2379 | $0.2526 |
| 2028-03-18 | $0.2532 | $0.2456 | $0.2608 |
| 2028-03-19 | $0.2532 | $0.2456 | $0.2608 |
| 2028-03-20 | $0.2449 | $0.2376 | $0.2523 |
| 2028-03-21 | $0.2528 | $0.2452 | $0.2604 |
| 2028-03-22 | $0.2450 | $0.2376 | $0.2523 |
| 2028-03-23 | $0.2370 | $0.2299 | $0.2441 |
| 2028-03-24 | $0.2447 | $0.2373 | $0.2520 |
| 2028-03-25 | $0.2367 | $0.2296 | $0.2438 |
| 2028-03-26 | $0.2367 | $0.2296 | $0.2438 |
| 2028-03-27 | $0.2367 | $0.2296 | $0.2438 |
| 2028-03-28 | $0.2290 | $0.2221 | $0.2358 |
| 2028-03-29 | $0.2332 | $0.2262 | $0.2402 |
| 2028-03-30 | $0.2383 | $0.2311 | $0.2454 |
| 2028-03-31 | $0.2305 | $0.2236 | $0.2374 |
| 2028 April | |||
| 2028-04-01 | $0.2242 | $0.2174 | $0.2309 |
| 2028-04-02 | $0.2242 | $0.2174 | $0.2309 |
| 2028-04-03 | $0.2242 | $0.2174 | $0.2309 |
| 2028-04-04 | $0.2169 | $0.2103 | $0.2234 |
| 2028-04-05 | $0.2238 | $0.2171 | $0.2306 |
| 2028-04-06 | $0.2166 | $0.2101 | $0.2230 |
| 2028-04-07 | $0.2166 | $0.2101 | $0.2230 |
| 2028-04-08 | $0.2235 | $0.2168 | $0.2302 |
| 2028-04-09 | $0.2235 | $0.2168 | $0.2302 |
| 2028-04-10 | $0.2235 | $0.2168 | $0.2302 |
| 2028-04-11 | $0.2308 | $0.2238 | $0.2377 |
| 2028-04-12 | $0.2232 | $0.2165 | $0.2299 |
| 2028-04-13 | $0.2160 | $0.2095 | $0.2224 |
| 2028-04-14 | $0.2229 | $0.2162 | $0.2296 |
| 2028-04-15 | $0.2157 | $0.2092 | $0.2221 |
| 2028-04-16 | $0.2157 | $0.2092 | $0.2221 |
| 2028-04-17 | $0.2086 | $0.2024 | $0.2149 |
| 2028-04-18 | $0.2086 | $0.2024 | $0.2149 |
| 2028-04-19 | $0.2051 | $0.1989 | $0.2112 |
| 2028-04-20 | $0.1984 | $0.1924 | $0.2043 |
| 2028-04-21 | $0.1919 | $0.1862 | $0.1977 |
| 2028-04-22 | $0.1919 | $0.1862 | $0.1977 |
| 2028-04-23 | $0.1981 | $0.1922 | $0.2041 |
| 2028-04-24 | $0.1981 | $0.1922 | $0.2041 |
| 2028-04-25 | $0.1981 | $0.1922 | $0.2041 |
| 2028-04-26 | $0.1976 | $0.1917 | $0.2036 |
| 2028-04-27 | $0.2040 | $0.1979 | $0.2101 |
| 2028-04-28 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-29 | $0.1995 | $0.1935 | $0.2054 |
| 2028-04-30 | $0.2002 | $0.1942 | $0.2062 |
| 2028 May | |||
| 2028-05-01 | $0.2067 | $0.2005 | $0.2129 |
| 2028-05-02 | $0.2088 | $0.2025 | $0.2150 |
| 2028-05-03 | $0.2141 | $0.2077 | $0.2205 |
| 2028-05-04 | $0.2203 | $0.2137 | $0.2269 |
| 2028-05-05 | $0.2274 | $0.2206 | $0.2343 |
| 2028-05-06 | $0.2200 | $0.2134 | $0.2266 |
| 2028-05-07 | $0.2200 | $0.2134 | $0.2266 |
| 2028-05-08 | $0.2224 | $0.2157 | $0.2291 |
| 2028-05-09 | $0.2241 | $0.2174 | $0.2308 |
| 2028-05-10 | $0.2293 | $0.2225 | $0.2362 |
| 2028-05-11 | $0.2320 | $0.2250 | $0.2389 |
| 2028-05-12 | $0.2322 | $0.2252 | $0.2392 |
| 2028-05-13 | $0.2317 | $0.2248 | $0.2387 |
| 2028-05-14 | $0.2370 | $0.2299 | $0.2441 |
| 2028-05-15 | $0.2380 | $0.2308 | $0.2451 |
| 2028-05-16 | $0.2456 | $0.2383 | $0.2530 |
| 2028-05-17 | $0.2536 | $0.2459 | $0.2612 |
| 2028-05-18 | $0.2453 | $0.2379 | $0.2526 |
| 2028-05-19 | $0.2373 | $0.2302 | $0.2444 |
| 2028-05-20 | $0.2449 | $0.2376 | $0.2523 |
| 2028-05-21 | $0.2422 | $0.2350 | $0.2495 |
| 2028-05-22 | $0.2492 | $0.2418 | $0.2567 |
| 2028-05-23 | $0.2573 | $0.2496 | $0.2650 |
| 2028-05-24 | $0.2489 | $0.2414 | $0.2564 |
| 2028-05-25 | $0.2564 | $0.2487 | $0.2641 |
| 2028-05-26 | $0.2528 | $0.2452 | $0.2603 |
| 2028-05-27 | $0.2593 | $0.2515 | $0.2671 |
| 2028-05-28 | $0.2627 | $0.2548 | $0.2706 |
| 2028-05-29 | $0.2687 | $0.2607 | $0.2768 |
| 2028-05-30 | $0.2748 | $0.2665 | $0.2830 |
| 2028-05-31 | $0.2711 | $0.2630 | $0.2793 |
| 2028 June | |||
| 2028-06-01 | $0.2663 | $0.2583 | $0.2743 |
| 2028-06-02 | $0.2749 | $0.2666 | $0.2831 |
| 2028-06-03 | $0.2659 | $0.2580 | $0.2739 |
| 2028-06-04 | $0.2573 | $0.2495 | $0.2650 |
| 2028-06-05 | $0.2656 | $0.2576 | $0.2735 |
| 2028-06-06 | $0.2569 | $0.2492 | $0.2646 |
| 2028-06-07 | $0.2652 | $0.2572 | $0.2731 |
| 2028-06-08 | $0.2642 | $0.2563 | $0.2721 |
| 2028-06-09 | $0.2625 | $0.2546 | $0.2704 |
| 2028-06-10 | $0.2710 | $0.2629 | $0.2791 |
| 2028-06-11 | $0.2689 | $0.2608 | $0.2770 |
| 2028-06-12 | $0.2715 | $0.2633 | $0.2796 |
| 2028-06-13 | $0.2626 | $0.2547 | $0.2705 |
| 2028-06-14 | $0.2543 | $0.2467 | $0.2619 |
| 2028-06-15 | $0.2625 | $0.2546 | $0.2704 |
| 2028-06-16 | $0.2549 | $0.2472 | $0.2625 |
| 2028-06-17 | $0.2553 | $0.2476 | $0.2630 |
| 2028-06-18 | $0.2635 | $0.2556 | $0.2715 |
| 2028-06-19 | $0.2627 | $0.2548 | $0.2706 |
| 2028-06-20 | $0.2712 | $0.2630 | $0.2793 |
| 2028-06-21 | $0.2799 | $0.2715 | $0.2883 |
| 2028-06-22 | $0.2890 | $0.2803 | $0.2976 |
| 2028-06-23 | $0.2962 | $0.2873 | $0.3051 |
| 2028-06-24 | $0.2865 | $0.2779 | $0.2951 |
| 2028-06-25 | $0.2958 | $0.2869 | $0.3046 |
| 2028-06-26 | $0.2861 | $0.2775 | $0.2947 |
| 2028-06-27 | $0.2954 | $0.2865 | $0.3042 |
| 2028-06-28 | $0.3002 | $0.2912 | $0.3092 |
| 2028-06-29 | $0.3073 | $0.2980 | $0.3165 |
| 2028-06-30 | $0.2972 | $0.2883 | $0.3062 |
| 2028 July | |||
| 2028-07-01 | $0.2977 | $0.2887 | $0.3066 |
| 2028-07-02 | $0.3073 | $0.2981 | $0.3165 |
| 2028-07-03 | $0.3172 | $0.3077 | $0.3267 |
| 2028-07-04 | $0.3069 | $0.2976 | $0.3161 |
| 2028-07-05 | $0.3168 | $0.3072 | $0.3263 |
| 2028-07-06 | $0.3268 | $0.3170 | $0.3366 |
| 2028-07-07 | $0.3162 | $0.3067 | $0.3256 |
| 2028-07-08 | $0.3059 | $0.2967 | $0.3150 |
| 2028-07-09 | $0.3157 | $0.3063 | $0.3252 |
| 2028-07-10 | $0.3259 | $0.3161 | $0.3357 |
| 2028-07-11 | $0.3182 | $0.3087 | $0.3278 |
| 2028-07-12 | $0.3273 | $0.3175 | $0.3371 |
| 2028-07-13 | $0.3366 | $0.3265 | $0.3467 |
| 2028-07-14 | $0.3256 | $0.3158 | $0.3354 |
| 2028-07-15 | $0.3361 | $0.3260 | $0.3462 |
| 2028-07-16 | $0.3252 | $0.3154 | $0.3349 |
| 2028-07-17 | $0.3356 | $0.3256 | $0.3457 |
| 2028-07-18 | $0.3439 | $0.3336 | $0.3542 |
| 2028-07-19 | $0.3327 | $0.3227 | $0.3427 |
| 2028-07-20 | $0.3218 | $0.3122 | $0.3315 |
| 2028-07-21 | $0.3137 | $0.3043 | $0.3231 |
| 2028-07-22 | $0.3035 | $0.2944 | $0.3126 |
| 2028-07-23 | $0.2936 | $0.2848 | $0.3024 |
| 2028-07-24 | $0.3031 | $0.2940 | $0.3122 |
| 2028-07-25 | $0.2932 | $0.2844 | $0.3020 |
| 2028-07-26 | $0.2836 | $0.2751 | $0.2922 |
| 2028-07-27 | $0.2744 | $0.2662 | $0.2826 |
| 2028-07-28 | $0.2660 | $0.2580 | $0.2740 |
| 2028-07-29 | $0.2746 | $0.2664 | $0.2828 |
| 2028-07-30 | $0.2657 | $0.2577 | $0.2736 |
| 2028-07-31 | $0.2601 | $0.2523 | $0.2679 |
| 2028 August | |||
| 2028-08-01 | $0.2610 | $0.2532 | $0.2689 |
| 2028-08-02 | $0.2694 | $0.2614 | $0.2775 |
| 2028-08-03 | $0.2628 | $0.2549 | $0.2707 |
| 2028-08-04 | $0.2699 | $0.2618 | $0.2780 |
| 2028-08-05 | $0.2611 | $0.2533 | $0.2689 |
| 2028-08-06 | $0.2694 | $0.2614 | $0.2775 |
| 2028-08-07 | $0.2727 | $0.2645 | $0.2809 |
| 2028-08-08 | $0.2727 | $0.2645 | $0.2809 |
| 2028-08-09 | $0.2638 | $0.2559 | $0.2717 |
| 2028-08-10 | $0.2552 | $0.2475 | $0.2628 |
| 2028-08-11 | $0.2469 | $0.2395 | $0.2543 |
| 2028-08-12 | $0.2469 | $0.2395 | $0.2543 |
| 2028-08-13 | $0.2548 | $0.2472 | $0.2625 |
| 2028-08-14 | $0.2465 | $0.2391 | $0.2539 |
| 2028-08-15 | $0.2385 | $0.2313 | $0.2456 |
| 2028-08-16 | $0.2307 | $0.2238 | $0.2376 |
| 2028-08-17 | $0.2382 | $0.2310 | $0.2453 |
| 2028-08-18 | $0.2323 | $0.2253 | $0.2393 |
| 2028-08-19 | $0.2247 | $0.2180 | $0.2315 |
| 2028-08-20 | $0.2320 | $0.2250 | $0.2390 |
| 2028-08-21 | $0.2384 | $0.2313 | $0.2456 |
| 2028-08-22 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-23 | $0.2373 | $0.2301 | $0.2444 |
| 2028-08-24 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-25 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-26 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-27 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-28 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-29 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-30 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-31 | $0.2443 | $0.2370 | $0.2516 |
| 2028 September | |||
| 2028-09-01 | $0.2363 | $0.2292 | $0.2434 |
| 2028-09-02 | $0.2286 | $0.2218 | $0.2355 |
| 2028-09-03 | $0.2212 | $0.2145 | $0.2278 |
| 2028-09-04 | $0.2283 | $0.2215 | $0.2352 |
| 2028-09-05 | $0.2209 | $0.2142 | $0.2275 |
| 2028-09-06 | $0.2209 | $0.2142 | $0.2275 |
| 2028-09-07 | $0.2152 | $0.2087 | $0.2216 |
| 2028-09-08 | $0.2140 | $0.2075 | $0.2204 |
| 2028-09-09 | $0.2209 | $0.2142 | $0.2275 |
| 2028-09-10 | $0.2209 | $0.2142 | $0.2275 |
| 2028-09-11 | $0.2137 | $0.2073 | $0.2201 |
| 2028-09-12 | $0.2067 | $0.2005 | $0.2129 |
| 2028-09-13 | $0.2000 | $0.1940 | $0.2060 |
| 2028-09-14 | $0.2064 | $0.2002 | $0.2126 |
| 2028-09-15 | $0.1997 | $0.1937 | $0.2057 |
| 2028-09-16 | $0.1932 | $0.1874 | $0.1990 |
| 2028-09-17 | $0.1932 | $0.1874 | $0.1990 |
| 2028-09-18 | $0.1994 | $0.1934 | $0.2054 |
| 2028-09-19 | $0.2058 | $0.1996 | $0.2119 |
| 2028-09-20 | $0.2058 | $0.1996 | $0.2119 |
| 2028-09-21 | $0.2030 | $0.1969 | $0.2091 |
| 2028-09-22 | $0.2095 | $0.2032 | $0.2158 |
| 2028-09-23 | $0.2095 | $0.2032 | $0.2158 |
| 2028-09-24 | $0.2095 | $0.2032 | $0.2158 |
| 2028-09-25 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-26 | $0.2092 | $0.2030 | $0.2155 |
| 2028-09-27 | $0.2160 | $0.2095 | $0.2225 |
| 2028-09-28 | $0.2090 | $0.2027 | $0.2152 |
| 2028-09-29 | $0.2090 | $0.2027 | $0.2152 |
| 2028-09-30 | $0.2157 | $0.2092 | $0.2222 |
| 2028 October | |||
| 2028-10-01 | $0.2139 | $0.2074 | $0.2203 |
| 2028-10-02 | $0.2208 | $0.2141 | $0.2274 |
| 2028-10-03 | $0.2208 | $0.2141 | $0.2274 |
| 2028-10-04 | $0.2236 | $0.2169 | $0.2303 |
| 2028-10-05 | $0.2299 | $0.2230 | $0.2368 |
| 2028-10-06 | $0.2317 | $0.2247 | $0.2386 |
| 2028-10-07 | $0.2392 | $0.2320 | $0.2463 |
| 2028-10-08 | $0.2314 | $0.2244 | $0.2383 |
| 2028-10-09 | $0.2354 | $0.2283 | $0.2425 |
| 2028-10-10 | $0.2354 | $0.2283 | $0.2425 |
| 2028-10-11 | $0.2277 | $0.2209 | $0.2346 |
| 2028-10-12 | $0.2277 | $0.2209 | $0.2346 |
| 2028-10-13 | $0.2205 | $0.2139 | $0.2272 |
| 2028-10-14 | $0.2277 | $0.2208 | $0.2345 |
| 2028-10-15 | $0.2350 | $0.2280 | $0.2421 |
| 2028-10-16 | $0.2426 | $0.2353 | $0.2499 |
| 2028-10-17 | $0.2429 | $0.2356 | $0.2502 |
| 2028-10-18 | $0.2432 | $0.2359 | $0.2505 |
| 2028-10-19 | $0.2370 | $0.2299 | $0.2441 |
| 2028-10-20 | $0.2446 | $0.2373 | $0.2520 |
| 2028-10-21 | $0.2367 | $0.2296 | $0.2438 |
| 2028-10-22 | $0.2373 | $0.2302 | $0.2444 |
| 2028-10-23 | $0.2392 | $0.2321 | $0.2464 |
| 2028-10-24 | $0.2314 | $0.2245 | $0.2384 |
| 2028-10-25 | $0.2239 | $0.2172 | $0.2306 |
| 2028-10-26 | $0.2166 | $0.2101 | $0.2231 |
| 2028-10-27 | $0.2236 | $0.2169 | $0.2303 |
| 2028-10-28 | $0.2253 | $0.2185 | $0.2320 |
| 2028-10-29 | $0.2179 | $0.2114 | $0.2245 |
| 2028-10-30 | $0.2117 | $0.2053 | $0.2180 |
| 2028-10-31 | $0.2048 | $0.1986 | $0.2109 |
| 2028 November | |||
| 2028-11-01 | $0.2083 | $0.2020 | $0.2145 |
| 2028-11-02 | $0.2114 | $0.2051 | $0.2178 |