Current COA price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.90 | $80.41 | $85.38 |
| 2027-01-02 | $82.18 | $79.71 | $84.64 |
| 2027-01-03 | $81.17 | $78.73 | $83.60 |
| 2027-01-04 | $82.18 | $79.72 | $84.65 |
| 2027-01-05 | $81.17 | $78.74 | $83.61 |
| 2027-01-06 | $82.19 | $79.72 | $84.66 |
| 2027-01-07 | $83.22 | $80.72 | $85.72 |
| 2027-01-08 | $84.26 | $81.73 | $86.79 |
| 2027-01-09 | $84.14 | $81.62 | $86.67 |
| 2027-01-10 | $83.11 | $80.62 | $85.60 |
| 2027-01-11 | $84.15 | $81.62 | $86.67 |
| 2027-01-12 | $83.12 | $80.62 | $85.61 |
| 2027-01-13 | $83.73 | $81.21 | $86.24 |
| 2027-01-14 | $83.98 | $81.46 | $86.50 |
| 2027-01-15 | $82.95 | $80.46 | $85.44 |
| 2027-01-16 | $82.96 | $80.47 | $85.44 |
| 2027-01-17 | $83.99 | $81.47 | $86.51 |
| 2027-01-18 | $84.85 | $82.31 | $87.40 |
| 2027-01-19 | $83.81 | $81.30 | $86.32 |
| 2027-01-20 | $84.86 | $82.31 | $87.40 |
| 2027-01-21 | $83.82 | $81.30 | $86.33 |
| 2027-01-22 | $84.77 | $82.22 | $87.31 |
| 2027-01-23 | $84.83 | $82.28 | $87.37 |
| 2027-01-24 | $83.79 | $81.27 | $86.30 |
| 2027-01-25 | $84.84 | $82.29 | $87.38 |
| 2027-01-26 | $85.31 | $82.75 | $87.87 |
| 2027-01-27 | $85.18 | $82.63 | $87.74 |
| 2027-01-28 | $84.80 | $82.25 | $87.34 |
| 2027-01-29 | $85.86 | $83.28 | $88.43 |
| 2027-01-30 | $84.81 | $82.26 | $87.35 |
| 2027-01-31 | $85.87 | $83.29 | $88.44 |
| 2027 February | |||
| 2027-02-01 | $84.81 | $82.27 | $87.36 |
| 2027-02-02 | $85.44 | $82.88 | $88.01 |
| 2027-02-03 | $86.07 | $83.48 | $88.65 |
| 2027-02-04 | $85.44 | $82.88 | $88.01 |
| 2027-02-05 | $86.51 | $83.92 | $89.11 |
| 2027-02-06 | $85.45 | $82.89 | $88.02 |
| 2027-02-07 | $85.96 | $83.38 | $88.54 |
| 2027-02-08 | $85.83 | $83.25 | $88.40 |
| 2027-02-09 | $86.90 | $84.30 | $89.51 |
| 2027-02-10 | $87.99 | $85.35 | $90.63 |
| 2027-02-11 | $86.91 | $84.30 | $89.52 |
| 2027-02-12 | $88.00 | $85.36 | $90.64 |
| 2027-02-13 | $86.92 | $84.31 | $89.53 |
| 2027-02-14 | $85.85 | $83.28 | $88.43 |
| 2027-02-15 | $84.94 | $82.39 | $87.49 |
| 2027-02-16 | $86.01 | $83.43 | $88.59 |
| 2027-02-17 | $84.95 | $82.40 | $87.50 |
| 2027-02-18 | $84.06 | $81.54 | $86.58 |
| 2027-02-19 | $83.03 | $80.54 | $85.52 |
| 2027-02-20 | $82.01 | $79.55 | $84.47 |
| 2027-02-21 | $83.04 | $80.55 | $85.53 |
| 2027-02-22 | $82.02 | $79.56 | $84.48 |
| 2027-02-23 | $83.05 | $80.55 | $85.54 |
| 2027-02-24 | $83.04 | $80.55 | $85.53 |
| 2027-02-25 | $84.08 | $81.56 | $86.60 |
| 2027-02-26 | $84.43 | $81.90 | $86.97 |
| 2027-02-27 | $83.40 | $80.90 | $85.90 |
| 2027-02-28 | $84.44 | $81.91 | $86.97 |
| 2027 March | |||
| 2027-03-01 | $85.50 | $82.93 | $88.06 |
| 2027-03-02 | $86.10 | $83.52 | $88.68 |
| 2027-03-03 | $86.34 | $83.75 | $88.93 |
| 2027-03-04 | $87.32 | $84.70 | $89.94 |
| 2027-03-05 | $86.25 | $83.66 | $88.84 |
| 2027-03-06 | $87.33 | $84.71 | $89.95 |
| 2027-03-07 | $88.42 | $85.77 | $91.07 |
| 2027-03-08 | $87.34 | $84.72 | $89.96 |
| 2027-03-09 | $88.43 | $85.78 | $91.08 |
| 2027-03-10 | $88.44 | $85.78 | $91.09 |
| 2027-03-11 | $89.54 | $86.86 | $92.23 |
| 2027-03-12 | $88.44 | $85.79 | $91.10 |
| 2027-03-13 | $89.55 | $86.86 | $92.24 |
| 2027-03-14 | $88.93 | $86.27 | $91.60 |
| 2027-03-15 | $88.83 | $86.17 | $91.50 |
| 2027-03-16 | $89.10 | $86.43 | $91.77 |
| 2027-03-17 | $88.01 | $85.37 | $90.65 |
| 2027-03-18 | $89.11 | $86.43 | $91.78 |
| 2027-03-19 | $90.22 | $87.52 | $92.93 |
| 2027-03-20 | $90.48 | $87.77 | $93.19 |
| 2027-03-21 | $90.35 | $87.64 | $93.06 |
| 2027-03-22 | $89.86 | $87.16 | $92.55 |
| 2027-03-23 | $88.76 | $86.09 | $91.42 |
| 2027-03-24 | $89.87 | $87.17 | $92.56 |
| 2027-03-25 | $90.58 | $87.87 | $93.30 |
| 2027-03-26 | $91.56 | $88.81 | $94.30 |
| 2027-03-27 | $90.43 | $87.72 | $93.15 |
| 2027-03-28 | $91.56 | $88.82 | $94.31 |
| 2027-03-29 | $92.71 | $89.93 | $95.49 |
| 2027-03-30 | $91.57 | $88.83 | $94.32 |
| 2027-03-31 | $91.69 | $88.94 | $94.44 |
| 2027 April | |||
| 2027-04-01 | $92.84 | $90.05 | $95.62 |
| 2027-04-02 | $92.82 | $90.03 | $95.60 |
| 2027-04-03 | $93.56 | $90.75 | $96.36 |
| 2027-04-04 | $94.73 | $91.88 | $97.57 |
| 2027-04-05 | $93.56 | $90.76 | $96.37 |
| 2027-04-06 | $94.73 | $91.89 | $97.58 |
| 2027-04-07 | $94.26 | $91.44 | $97.09 |
| 2027-04-08 | $93.11 | $90.31 | $95.90 |
| 2027-04-09 | $92.27 | $89.50 | $95.04 |
| 2027-04-10 | $91.14 | $88.40 | $93.87 |
| 2027-04-11 | $92.28 | $89.51 | $95.05 |
| 2027-04-12 | $91.30 | $88.56 | $94.04 |
| 2027-04-13 | $90.18 | $87.48 | $92.89 |
| 2027-04-14 | $91.31 | $88.57 | $94.05 |
| 2027-04-15 | $90.19 | $87.49 | $92.90 |
| 2027-04-16 | $89.08 | $86.41 | $91.76 |
| 2027-04-17 | $90.20 | $87.49 | $92.91 |
| 2027-04-18 | $91.33 | $88.59 | $94.07 |
| 2027-04-19 | $90.21 | $87.50 | $92.91 |
| 2027-04-20 | $90.82 | $88.09 | $93.54 |
| 2027-04-21 | $89.70 | $87.01 | $92.39 |
| 2027-04-22 | $88.60 | $85.94 | $91.26 |
| 2027-04-23 | $89.71 | $87.02 | $92.40 |
| 2027-04-24 | $90.83 | $88.11 | $93.56 |
| 2027-04-25 | $89.72 | $87.03 | $92.41 |
| 2027-04-26 | $90.84 | $88.12 | $93.57 |
| 2027-04-27 | $91.98 | $89.22 | $94.74 |
| 2027-04-28 | $91.62 | $88.87 | $94.37 |
| 2027-04-29 | $90.89 | $88.17 | $93.62 |
| 2027-04-30 | $89.78 | $87.08 | $92.47 |
| 2027 May | |||
| 2027-05-01 | $90.90 | $88.17 | $93.63 |
| 2027-05-02 | $89.79 | $87.09 | $92.48 |
| 2027-05-03 | $90.91 | $88.18 | $93.64 |
| 2027-05-04 | $92.05 | $89.29 | $94.81 |
| 2027-05-05 | $90.92 | $88.19 | $93.64 |
| 2027-05-06 | $92.05 | $89.29 | $94.82 |
| 2027-05-07 | $93.00 | $90.21 | $95.79 |
| 2027-05-08 | $92.76 | $89.98 | $95.55 |
| 2027-05-09 | $92.17 | $89.40 | $94.93 |
| 2027-05-10 | $91.03 | $88.30 | $93.77 |
| 2027-05-11 | $89.92 | $87.22 | $92.62 |
| 2027-05-12 | $90.76 | $88.04 | $93.48 |
| 2027-05-13 | $90.65 | $87.93 | $93.37 |
| 2027-05-14 | $89.54 | $86.85 | $92.22 |
| 2027-05-15 | $89.90 | $87.20 | $92.60 |
| 2027-05-16 | $89.04 | $86.37 | $91.71 |
| 2027-05-17 | $87.95 | $85.31 | $90.59 |
| 2027-05-18 | $86.87 | $84.26 | $89.48 |
| 2027-05-19 | $87.96 | $85.32 | $90.59 |
| 2027-05-20 | $89.06 | $86.39 | $91.73 |
| 2027-05-21 | $87.96 | $85.33 | $90.60 |
| 2027-05-22 | $86.89 | $84.28 | $89.49 |
| 2027-05-23 | $86.01 | $83.43 | $88.59 |
| 2027-05-24 | $87.08 | $84.47 | $89.69 |
| 2027-05-25 | $86.01 | $83.43 | $88.59 |
| 2027-05-26 | $86.01 | $83.43 | $88.59 |
| 2027-05-27 | $86.64 | $84.04 | $89.24 |
| 2027-05-28 | $87.14 | $84.53 | $89.76 |
| 2027-05-29 | $86.89 | $84.29 | $89.50 |
| 2027-05-30 | $87.98 | $85.34 | $90.62 |
| 2027-05-31 | $86.90 | $84.29 | $89.51 |
| 2027 June | |||
| 2027-06-01 | $87.66 | $85.03 | $90.29 |
| 2027-06-02 | $88.04 | $85.40 | $90.69 |
| 2027-06-03 | $87.28 | $84.66 | $89.90 |
| 2027-06-04 | $88.37 | $85.72 | $91.02 |
| 2027-06-05 | $89.48 | $86.79 | $92.16 |
| 2027-06-06 | $90.22 | $87.51 | $92.93 |
| 2027-06-07 | $89.11 | $86.44 | $91.79 |
| 2027-06-08 | $90.23 | $87.52 | $92.94 |
| 2027-06-09 | $91.36 | $88.62 | $94.10 |
| 2027-06-10 | $90.24 | $87.53 | $92.94 |
| 2027-06-11 | $90.49 | $87.78 | $93.20 |
| 2027-06-12 | $89.38 | $86.70 | $92.06 |
| 2027-06-13 | $90.50 | $87.78 | $93.21 |
| 2027-06-14 | $89.61 | $86.92 | $92.30 |
| 2027-06-15 | $90.12 | $87.41 | $92.82 |
| 2027-06-16 | $89.22 | $86.54 | $91.89 |
| 2027-06-17 | $89.35 | $86.67 | $92.03 |
| 2027-06-18 | $89.34 | $86.66 | $92.02 |
| 2027-06-19 | $90.46 | $87.75 | $93.17 |
| 2027-06-20 | $89.35 | $86.67 | $92.03 |
| 2027-06-21 | $89.09 | $86.41 | $91.76 |
| 2027-06-22 | $88.44 | $85.79 | $91.10 |
| 2027-06-23 | $87.36 | $84.74 | $89.98 |
| 2027-06-24 | $86.70 | $84.10 | $89.30 |
| 2027-06-25 | $85.64 | $83.07 | $88.21 |
| 2027-06-26 | $86.71 | $84.11 | $89.31 |
| 2027-06-27 | $85.65 | $83.08 | $88.21 |
| 2027-06-28 | $86.30 | $83.71 | $88.89 |
| 2027-06-29 | $87.07 | $84.46 | $89.68 |
| 2027-06-30 | $88.16 | $85.51 | $90.80 |
| 2027 July | |||
| 2027-07-01 | $89.26 | $86.58 | $91.94 |
| 2027-07-02 | $90.38 | $87.67 | $93.09 |
| 2027-07-03 | $89.27 | $86.59 | $91.95 |
| 2027-07-04 | $88.18 | $85.53 | $90.82 |
| 2027-07-05 | $89.28 | $86.60 | $91.96 |
| 2027-07-06 | $88.18 | $85.54 | $90.83 |
| 2027-07-07 | $89.29 | $86.61 | $91.97 |
| 2027-07-08 | $88.19 | $85.55 | $90.84 |
| 2027-07-09 | $87.81 | $85.17 | $90.44 |
| 2027-07-10 | $88.90 | $86.24 | $91.57 |
| 2027-07-11 | $87.81 | $85.18 | $90.45 |
| 2027-07-12 | $88.91 | $86.25 | $91.58 |
| 2027-07-13 | $90.01 | $87.31 | $92.71 |
| 2027-07-14 | $91.14 | $88.40 | $93.87 |
| 2027-07-15 | $91.74 | $88.98 | $94.49 |
| 2027-07-16 | $91.62 | $88.87 | $94.37 |
| 2027-07-17 | $92.22 | $89.45 | $94.99 |
| 2027-07-18 | $91.63 | $88.88 | $94.37 |
| 2027-07-19 | $92.77 | $89.99 | $95.56 |
| 2027-07-20 | $91.83 | $89.07 | $94.58 |
| 2027-07-21 | $92.06 | $89.30 | $94.82 |
| 2027-07-22 | $92.77 | $89.99 | $95.55 |
| 2027-07-23 | $91.63 | $88.88 | $94.38 |
| 2027-07-24 | $91.27 | $88.53 | $94.01 |
| 2027-07-25 | $91.51 | $88.77 | $94.26 |
| 2027-07-26 | $90.39 | $87.68 | $93.10 |
| 2027-07-27 | $91.52 | $88.77 | $94.26 |
| 2027-07-28 | $90.40 | $87.68 | $93.11 |
| 2027-07-29 | $91.53 | $88.78 | $94.27 |
| 2027-07-30 | $92.38 | $89.60 | $95.15 |
| 2027-07-31 | $92.86 | $90.08 | $95.65 |
| 2027 August | |||
| 2027-08-01 | $92.51 | $89.73 | $95.28 |
| 2027-08-02 | $93.60 | $90.79 | $96.41 |
| 2027-08-03 | $92.99 | $90.21 | $95.78 |
| 2027-08-04 | $92.38 | $89.61 | $95.15 |
| 2027-08-05 | $93.11 | $90.32 | $95.91 |
| 2027-08-06 | $92.87 | $90.08 | $95.66 |
| 2027-08-07 | $93.12 | $90.32 | $95.91 |
| 2027-08-08 | $91.97 | $89.21 | $94.73 |
| 2027-08-09 | $93.13 | $90.33 | $95.92 |
| 2027-08-10 | $94.09 | $91.27 | $96.92 |
| 2027-08-11 | $93.12 | $90.33 | $95.92 |
| 2027-08-12 | $91.98 | $89.22 | $94.74 |
| 2027-08-13 | $93.13 | $90.34 | $95.93 |
| 2027-08-14 | $94.30 | $91.47 | $97.13 |
| 2027-08-15 | $95.48 | $92.61 | $98.34 |
| 2027-08-16 | $96.67 | $93.77 | $99.57 |
| 2027-08-17 | $97.15 | $94.24 | $100.07 |
| 2027-08-18 | $95.96 | $93.08 | $98.84 |
| 2027-08-19 | $94.78 | $91.94 | $97.63 |
| 2027-08-20 | $95.86 | $92.98 | $98.74 |
| 2027-08-21 | $97.06 | $94.15 | $99.97 |
| 2027-08-22 | $95.87 | $92.99 | $98.74 |
| 2027-08-23 | $94.69 | $91.85 | $97.53 |
| 2027-08-24 | $95.64 | $92.77 | $98.51 |
| 2027-08-25 | $95.51 | $92.65 | $98.38 |
| 2027-08-26 | $96.71 | $93.80 | $99.61 |
| 2027-08-27 | $97.92 | $94.98 | $100.85 |
| 2027-08-28 | $97.12 | $94.20 | $100.03 |
| 2027-08-29 | $95.92 | $93.05 | $98.80 |
| 2027-08-30 | $96.88 | $93.98 | $99.79 |
| 2027-08-31 | $95.69 | $92.82 | $98.56 |
| 2027 September | |||
| 2027-09-01 | $94.74 | $91.90 | $97.58 |
| 2027-09-02 | $95.93 | $93.05 | $98.80 |
| 2027-09-03 | $95.63 | $92.76 | $98.50 |
| 2027-09-04 | $94.45 | $91.62 | $97.29 |
| 2027-09-05 | $93.30 | $90.50 | $96.10 |
| 2027-09-06 | $94.46 | $91.63 | $97.30 |
| 2027-09-07 | $95.65 | $92.78 | $98.52 |
| 2027-09-08 | $94.94 | $92.09 | $97.79 |
| 2027-09-09 | $93.78 | $90.97 | $96.59 |
| 2027-09-10 | $94.95 | $92.10 | $97.80 |
| 2027-09-11 | $95.36 | $92.50 | $98.23 |
| 2027-09-12 | $94.26 | $91.43 | $97.08 |
| 2027-09-13 | $95.08 | $92.23 | $97.94 |
| 2027-09-14 | $94.67 | $91.83 | $97.51 |
| 2027-09-15 | $95.85 | $92.98 | $98.73 |
| 2027-09-16 | $94.75 | $91.91 | $97.59 |
| 2027-09-17 | $93.59 | $90.78 | $96.40 |
| 2027-09-18 | $94.76 | $91.92 | $97.60 |
| 2027-09-19 | $95.95 | $93.07 | $98.82 |
| 2027-09-20 | $94.77 | $91.93 | $97.61 |
| 2027-09-21 | $93.61 | $90.80 | $96.41 |
| 2027-09-22 | $94.52 | $91.68 | $97.36 |
| 2027-09-23 | $95.70 | $92.83 | $98.57 |
| 2027-09-24 | $94.81 | $91.96 | $97.65 |
| 2027-09-25 | $94.04 | $91.22 | $96.86 |
| 2027-09-26 | $92.88 | $90.10 | $95.67 |
| 2027-09-27 | $93.54 | $90.73 | $96.34 |
| 2027-09-28 | $92.39 | $89.62 | $95.16 |
| 2027-09-29 | $91.26 | $88.52 | $93.99 |
| 2027-09-30 | $92.40 | $89.63 | $95.17 |
| 2027 October | |||
| 2027-10-01 | $91.26 | $88.53 | $94.00 |
| 2027-10-02 | $91.81 | $89.05 | $94.56 |
| 2027-10-03 | $90.68 | $87.96 | $93.40 |
| 2027-10-04 | $90.82 | $88.09 | $93.54 |
| 2027-10-05 | $91.95 | $89.19 | $94.71 |
| 2027-10-06 | $93.06 | $90.26 | $95.85 |
| 2027-10-07 | $91.91 | $89.16 | $94.67 |
| 2027-10-08 | $93.07 | $90.27 | $95.86 |
| 2027-10-09 | $94.23 | $91.40 | $97.06 |
| 2027-10-10 | $93.59 | $90.78 | $96.40 |
| 2027-10-11 | $93.85 | $91.03 | $96.66 |
| 2027-10-12 | $92.70 | $89.92 | $95.48 |
| 2027-10-13 | $93.86 | $91.04 | $96.67 |
| 2027-10-14 | $95.03 | $92.18 | $97.88 |
| 2027-10-15 | $96.22 | $93.33 | $99.11 |
| 2027-10-16 | $95.05 | $92.20 | $97.90 |
| 2027-10-17 | $96.24 | $93.35 | $99.13 |
| 2027-10-18 | $96.74 | $93.84 | $99.65 |
| 2027-10-19 | $96.99 | $94.08 | $99.90 |
| 2027-10-20 | $95.80 | $92.93 | $98.68 |
| 2027-10-21 | $96.43 | $93.54 | $99.33 |
| 2027-10-22 | $97.64 | $94.71 | $100.57 |
| 2027-10-23 | $96.44 | $93.55 | $99.33 |
| 2027-10-24 | $95.26 | $92.40 | $98.12 |
| 2027-10-25 | $95.53 | $92.66 | $98.40 |
| 2027-10-26 | $96.73 | $93.82 | $99.63 |
| 2027-10-27 | $95.54 | $92.67 | $98.41 |
| 2027-10-28 | $94.37 | $91.54 | $97.20 |
| 2027-10-29 | $95.55 | $92.68 | $98.41 |
| 2027-10-30 | $94.38 | $91.54 | $97.21 |
| 2027-10-31 | $95.04 | $92.19 | $97.89 |
| 2027 November | |||
| 2027-11-01 | $94.64 | $91.80 | $97.48 |
| 2027-11-02 | $93.48 | $90.68 | $96.29 |
| 2027-11-03 | $92.74 | $89.96 | $95.52 |