Current COA price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $98.15 | $95.21 | $101.10 |
| 2030-01-02 | $96.98 | $94.07 | $99.89 |
| 2030-01-03 | $98.19 | $95.25 | $101.14 |
| 2030-01-04 | $98.56 | $95.60 | $101.51 |
| 2030-01-05 | $99.79 | $96.80 | $102.78 |
| 2030-01-06 | $98.56 | $95.61 | $101.52 |
| 2030-01-07 | $99.27 | $96.29 | $102.25 |
| 2030-01-08 | $98.05 | $95.11 | $100.99 |
| 2030-01-09 | $96.84 | $93.94 | $99.75 |
| 2030-01-10 | $95.65 | $92.78 | $98.52 |
| 2030-01-11 | $96.85 | $93.94 | $99.76 |
| 2030-01-12 | $98.02 | $95.08 | $100.96 |
| 2030-01-13 | $96.82 | $93.91 | $99.72 |
| 2030-01-14 | $98.03 | $95.09 | $100.97 |
| 2030-01-15 | $96.95 | $94.04 | $99.86 |
| 2030-01-16 | $98.17 | $95.22 | $101.11 |
| 2030-01-17 | $99.40 | $96.42 | $102.38 |
| 2030-01-18 | $99.65 | $96.66 | $102.64 |
| 2030-01-19 | $98.43 | $95.47 | $101.38 |
| 2030-01-20 | $97.22 | $94.30 | $100.13 |
| 2030-01-21 | $96.02 | $93.14 | $98.90 |
| 2030-01-22 | $94.84 | $92.00 | $97.69 |
| 2030-01-23 | $95.94 | $93.06 | $98.82 |
| 2030-01-24 | $94.76 | $91.92 | $97.60 |
| 2030-01-25 | $95.43 | $92.57 | $98.29 |
| 2030-01-26 | $95.99 | $93.11 | $98.87 |
| 2030-01-27 | $94.81 | $91.96 | $97.65 |
| 2030-01-28 | $94.41 | $91.57 | $97.24 |
| 2030-01-29 | $95.52 | $92.66 | $98.39 |
| 2030-01-30 | $96.24 | $93.35 | $99.13 |
| 2030-01-31 | $97.45 | $94.52 | $100.37 |
| 2030 February | |||
| 2030-02-01 | $98.42 | $95.47 | $101.37 |
| 2030-02-02 | $97.21 | $94.30 | $100.13 |
| 2030-02-03 | $98.43 | $95.48 | $101.38 |
| 2030-02-04 | $97.22 | $94.30 | $100.14 |
| 2030-02-05 | $97.64 | $94.71 | $100.57 |
| 2030-02-06 | $96.44 | $93.54 | $99.33 |
| 2030-02-07 | $96.01 | $93.12 | $98.89 |
| 2030-02-08 | $94.83 | $91.98 | $97.67 |
| 2030-02-09 | $93.66 | $90.85 | $96.47 |
| 2030-02-10 | $93.52 | $90.71 | $96.32 |
| 2030-02-11 | $94.69 | $91.85 | $97.53 |
| 2030-02-12 | $95.87 | $93.00 | $98.75 |
| 2030-02-13 | $94.70 | $91.86 | $97.54 |
| 2030-02-14 | $94.40 | $91.57 | $97.23 |
| 2030-02-15 | $93.24 | $90.44 | $96.04 |
| 2030-02-16 | $94.41 | $91.58 | $97.24 |
| 2030-02-17 | $94.60 | $91.76 | $97.44 |
| 2030-02-18 | $93.44 | $90.64 | $96.24 |
| 2030-02-19 | $94.61 | $91.77 | $97.45 |
| 2030-02-20 | $93.45 | $90.64 | $96.25 |
| 2030-02-21 | $93.45 | $90.64 | $96.25 |
| 2030-02-22 | $93.45 | $90.65 | $96.25 |
| 2030-02-23 | $92.86 | $90.07 | $95.64 |
| 2030-02-24 | $91.71 | $88.96 | $94.47 |
| 2030-02-25 | $92.78 | $89.99 | $95.56 |
| 2030-02-26 | $93.94 | $91.12 | $96.76 |
| 2030-02-27 | $92.79 | $90.00 | $95.57 |
| 2030-02-28 | $93.95 | $91.13 | $96.77 |
| 2030 March | |||
| 2030-03-01 | $92.79 | $90.01 | $95.58 |
| 2030-03-02 | $93.96 | $91.14 | $96.77 |
| 2030-03-03 | $95.13 | $92.28 | $97.99 |
| 2030-03-04 | $93.96 | $91.15 | $96.78 |
| 2030-03-05 | $95.14 | $92.29 | $98.00 |
| 2030-03-06 | $95.54 | $92.68 | $98.41 |
| 2030-03-07 | $94.37 | $91.54 | $97.20 |
| 2030-03-08 | $95.55 | $92.69 | $98.42 |
| 2030-03-09 | $94.79 | $91.95 | $97.64 |
| 2030-03-10 | $93.63 | $90.82 | $96.44 |
| 2030-03-11 | $93.28 | $90.48 | $96.07 |
| 2030-03-12 | $92.60 | $89.82 | $95.37 |
| 2030-03-13 | $91.46 | $88.71 | $94.20 |
| 2030-03-14 | $92.60 | $89.83 | $95.38 |
| 2030-03-15 | $91.98 | $89.22 | $94.74 |
| 2030-03-16 | $90.85 | $88.12 | $93.57 |
| 2030-03-17 | $91.98 | $89.23 | $94.74 |
| 2030-03-18 | $91.85 | $89.09 | $94.60 |
| 2030-03-19 | $90.76 | $88.04 | $93.48 |
| 2030-03-20 | $90.48 | $87.77 | $93.20 |
| 2030-03-21 | $89.37 | $86.69 | $92.05 |
| 2030-03-22 | $88.27 | $85.62 | $90.92 |
| 2030-03-23 | $88.84 | $86.18 | $91.51 |
| 2030-03-24 | $87.75 | $85.12 | $90.38 |
| 2030-03-25 | $87.90 | $85.26 | $90.54 |
| 2030-03-26 | $86.82 | $84.21 | $89.42 |
| 2030-03-27 | $87.27 | $84.65 | $89.89 |
| 2030-03-28 | $88.36 | $85.71 | $91.01 |
| 2030-03-29 | $89.47 | $86.79 | $92.15 |
| 2030-03-30 | $88.37 | $85.72 | $91.02 |
| 2030-03-31 | $87.28 | $84.67 | $89.90 |
| 2030 April | |||
| 2030-04-01 | $86.99 | $84.38 | $89.60 |
| 2030-04-02 | $86.38 | $83.78 | $88.97 |
| 2030-04-03 | $86.93 | $84.32 | $89.54 |
| 2030-04-04 | $87.30 | $84.68 | $89.92 |
| 2030-04-05 | $88.39 | $85.74 | $91.05 |
| 2030-04-06 | $89.50 | $86.82 | $92.19 |
| 2030-04-07 | $90.62 | $87.90 | $93.34 |
| 2030-04-08 | $89.58 | $86.89 | $92.27 |
| 2030-04-09 | $88.48 | $85.82 | $91.13 |
| 2030-04-10 | $89.59 | $86.90 | $92.27 |
| 2030-04-11 | $88.84 | $86.18 | $91.51 |
| 2030-04-12 | $87.75 | $85.12 | $90.38 |
| 2030-04-13 | $88.85 | $86.18 | $91.51 |
| 2030-04-14 | $89.63 | $86.94 | $92.32 |
| 2030-04-15 | $89.79 | $87.10 | $92.48 |
| 2030-04-16 | $88.69 | $86.03 | $91.35 |
| 2030-04-17 | $88.36 | $85.71 | $91.01 |
| 2030-04-18 | $87.28 | $84.66 | $89.89 |
| 2030-04-19 | $86.20 | $83.62 | $88.79 |
| 2030-04-20 | $85.14 | $82.59 | $87.70 |
| 2030-04-21 | $86.21 | $83.62 | $88.80 |
| 2030-04-22 | $87.29 | $84.67 | $89.91 |
| 2030-04-23 | $87.38 | $84.76 | $90.00 |
| 2030-04-24 | $88.47 | $85.82 | $91.13 |
| 2030-04-25 | $87.39 | $84.76 | $90.01 |
| 2030-04-26 | $86.31 | $83.72 | $88.90 |
| 2030-04-27 | $87.39 | $84.77 | $90.02 |
| 2030-04-28 | $86.32 | $83.73 | $88.91 |
| 2030-04-29 | $87.40 | $84.78 | $90.02 |
| 2030-04-30 | $88.20 | $85.55 | $90.84 |
| 2030 May | |||
| 2030-05-01 | $89.30 | $86.62 | $91.98 |
| 2030-05-02 | $88.40 | $85.75 | $91.05 |
| 2030-05-03 | $88.86 | $86.20 | $91.53 |
| 2030-05-04 | $87.77 | $85.14 | $90.40 |
| 2030-05-05 | $88.87 | $86.20 | $91.54 |
| 2030-05-06 | $88.71 | $86.05 | $91.37 |
| 2030-05-07 | $89.82 | $87.13 | $92.52 |
| 2030-05-08 | $90.95 | $88.22 | $93.68 |
| 2030-05-09 | $91.52 | $88.78 | $94.27 |
| 2030-05-10 | $90.73 | $88.01 | $93.45 |
| 2030-05-11 | $89.61 | $86.92 | $92.30 |
| 2030-05-12 | $90.74 | $88.01 | $93.46 |
| 2030-05-13 | $89.62 | $86.93 | $92.31 |
| 2030-05-14 | $90.74 | $88.02 | $93.47 |
| 2030-05-15 | $91.88 | $89.12 | $94.64 |
| 2030-05-16 | $93.03 | $90.24 | $95.82 |
| 2030-05-17 | $92.90 | $90.11 | $95.69 |
| 2030-05-18 | $91.76 | $89.01 | $94.51 |
| 2030-05-19 | $92.91 | $90.12 | $95.70 |
| 2030-05-20 | $91.77 | $89.01 | $94.52 |
| 2030-05-21 | $92.44 | $89.67 | $95.21 |
| 2030-05-22 | $92.72 | $89.94 | $95.50 |
| 2030-05-23 | $91.58 | $88.83 | $94.33 |
| 2030-05-24 | $91.59 | $88.84 | $94.33 |
| 2030-05-25 | $92.73 | $89.95 | $95.52 |
| 2030-05-26 | $93.68 | $90.87 | $96.49 |
| 2030-05-27 | $92.53 | $89.75 | $95.30 |
| 2030-05-28 | $93.69 | $90.88 | $96.50 |
| 2030-05-29 | $92.54 | $89.76 | $95.31 |
| 2030-05-30 | $93.58 | $90.78 | $96.39 |
| 2030-05-31 | $93.65 | $90.84 | $96.46 |
| 2030 June | |||
| 2030-06-01 | $92.50 | $89.73 | $95.28 |
| 2030-06-02 | $93.66 | $90.85 | $96.47 |
| 2030-06-03 | $94.18 | $91.36 | $97.01 |
| 2030-06-04 | $94.04 | $91.22 | $96.87 |
| 2030-06-05 | $93.62 | $90.81 | $96.43 |
| 2030-06-06 | $94.79 | $91.95 | $97.63 |
| 2030-06-07 | $93.63 | $90.82 | $96.43 |
| 2030-06-08 | $94.80 | $91.95 | $97.64 |
| 2030-06-09 | $93.63 | $90.82 | $96.44 |
| 2030-06-10 | $94.33 | $91.50 | $97.16 |
| 2030-06-11 | $95.02 | $92.17 | $97.87 |
| 2030-06-12 | $94.33 | $91.50 | $97.16 |
| 2030-06-13 | $95.51 | $92.65 | $98.38 |
| 2030-06-14 | $94.34 | $91.51 | $97.17 |
| 2030-06-15 | $94.90 | $92.05 | $97.74 |
| 2030-06-16 | $94.75 | $91.91 | $97.60 |
| 2030-06-17 | $95.94 | $93.06 | $98.82 |
| 2030-06-18 | $97.14 | $94.23 | $100.06 |
| 2030-06-19 | $95.95 | $93.07 | $98.83 |
| 2030-06-20 | $97.15 | $94.24 | $100.07 |
| 2030-06-21 | $95.96 | $93.08 | $98.84 |
| 2030-06-22 | $94.78 | $91.94 | $97.62 |
| 2030-06-23 | $93.77 | $90.96 | $96.59 |
| 2030-06-24 | $94.95 | $92.10 | $97.80 |
| 2030-06-25 | $93.78 | $90.97 | $96.60 |
| 2030-06-26 | $92.80 | $90.02 | $95.58 |
| 2030-06-27 | $91.66 | $88.91 | $94.41 |
| 2030-06-28 | $90.53 | $87.82 | $93.25 |
| 2030-06-29 | $91.67 | $88.92 | $94.42 |
| 2030-06-30 | $90.54 | $87.82 | $93.26 |
| 2030 July | |||
| 2030-07-01 | $91.68 | $88.93 | $94.43 |
| 2030-07-02 | $91.67 | $88.92 | $94.42 |
| 2030-07-03 | $92.82 | $90.04 | $95.61 |
| 2030-07-04 | $93.21 | $90.41 | $96.01 |
| 2030-07-05 | $92.06 | $89.30 | $94.83 |
| 2030-07-06 | $93.22 | $90.42 | $96.01 |
| 2030-07-07 | $94.39 | $91.55 | $97.22 |
| 2030-07-08 | $95.05 | $92.20 | $97.90 |
| 2030-07-09 | $95.32 | $92.46 | $98.18 |
| 2030-07-10 | $96.40 | $93.50 | $99.29 |
| 2030-07-11 | $95.21 | $92.35 | $98.07 |
| 2030-07-12 | $96.40 | $93.51 | $99.30 |
| 2030-07-13 | $97.61 | $94.68 | $100.54 |
| 2030-07-14 | $96.41 | $93.52 | $99.31 |
| 2030-07-15 | $97.62 | $94.69 | $100.55 |
| 2030-07-16 | $97.63 | $94.70 | $100.56 |
| 2030-07-17 | $98.85 | $95.89 | $101.82 |
| 2030-07-18 | $97.64 | $94.71 | $100.57 |
| 2030-07-19 | $98.86 | $95.90 | $101.83 |
| 2030-07-20 | $98.18 | $95.23 | $101.13 |
| 2030-07-21 | $98.07 | $95.12 | $101.01 |
| 2030-07-22 | $98.36 | $95.41 | $101.31 |
| 2030-07-23 | $97.15 | $94.24 | $100.07 |
| 2030-07-24 | $98.37 | $95.42 | $101.32 |
| 2030-07-25 | $99.60 | $96.62 | $102.59 |
| 2030-07-26 | $99.89 | $96.89 | $102.89 |
| 2030-07-27 | $99.75 | $96.75 | $102.74 |
| 2030-07-28 | $99.20 | $96.23 | $102.18 |
| 2030-07-29 | $97.98 | $95.04 | $100.92 |
| 2030-07-30 | $99.21 | $96.24 | $102.19 |
| 2030-07-31 | $100.00 | $97.00 | $103.00 |
| 2030 August | |||
| 2030-08-01 | $101.08 | $98.04 | $104.11 |
| 2030-08-02 | $99.83 | $96.84 | $102.83 |
| 2030-08-03 | $101.08 | $98.05 | $104.12 |
| 2030-08-04 | $102.35 | $99.28 | $105.42 |
| 2030-08-05 | $101.09 | $98.06 | $104.13 |
| 2030-08-06 | $101.22 | $98.18 | $104.26 |
| 2030-08-07 | $102.49 | $99.41 | $105.56 |
| 2030-08-08 | $102.47 | $99.39 | $105.54 |
| 2030-08-09 | $103.28 | $100.18 | $106.38 |
| 2030-08-10 | $104.58 | $101.44 | $107.71 |
| 2030-08-11 | $103.29 | $100.19 | $106.39 |
| 2030-08-12 | $104.59 | $101.45 | $107.72 |
| 2030-08-13 | $104.07 | $100.94 | $107.19 |
| 2030-08-14 | $102.79 | $99.70 | $105.87 |
| 2030-08-15 | $101.86 | $98.81 | $104.92 |
| 2030-08-16 | $100.61 | $97.59 | $103.63 |
| 2030-08-17 | $101.87 | $98.81 | $104.93 |
| 2030-08-18 | $100.79 | $97.77 | $103.82 |
| 2030-08-19 | $99.56 | $96.57 | $102.54 |
| 2030-08-20 | $100.80 | $97.78 | $103.83 |
| 2030-08-21 | $99.56 | $96.58 | $102.55 |
| 2030-08-22 | $98.34 | $95.39 | $101.29 |
| 2030-08-23 | $99.57 | $96.59 | $102.56 |
| 2030-08-24 | $100.82 | $97.80 | $103.85 |
| 2030-08-25 | $99.58 | $96.59 | $102.57 |
| 2030-08-26 | $100.25 | $97.24 | $103.26 |
| 2030-08-27 | $99.02 | $96.05 | $101.99 |
| 2030-08-28 | $97.80 | $94.87 | $100.74 |
| 2030-08-29 | $99.03 | $96.06 | $102.00 |
| 2030-08-30 | $100.27 | $97.26 | $103.28 |
| 2030-08-31 | $99.04 | $96.07 | $102.01 |
| 2030 September | |||
| 2030-09-01 | $100.28 | $97.27 | $103.29 |
| 2030-09-02 | $101.53 | $98.49 | $104.58 |
| 2030-09-03 | $101.14 | $98.11 | $104.18 |
| 2030-09-04 | $100.34 | $97.33 | $103.35 |
| 2030-09-05 | $99.10 | $96.13 | $102.08 |
| 2030-09-06 | $100.35 | $97.33 | $103.36 |
| 2030-09-07 | $99.11 | $96.14 | $102.09 |
| 2030-09-08 | $100.35 | $97.34 | $103.36 |
| 2030-09-09 | $101.61 | $98.56 | $104.66 |
| 2030-09-10 | $100.36 | $97.35 | $103.37 |
| 2030-09-11 | $101.62 | $98.57 | $104.67 |
| 2030-09-12 | $102.67 | $99.59 | $105.75 |
| 2030-09-13 | $102.40 | $99.33 | $105.47 |
| 2030-09-14 | $101.74 | $98.69 | $104.79 |
| 2030-09-15 | $100.49 | $97.48 | $103.51 |
| 2030-09-16 | $99.26 | $96.28 | $102.23 |
| 2030-09-17 | $100.19 | $97.18 | $103.19 |
| 2030-09-18 | $100.06 | $97.06 | $103.06 |
| 2030-09-19 | $98.83 | $95.87 | $101.80 |
| 2030-09-20 | $99.23 | $96.26 | $102.21 |
| 2030-09-21 | $98.29 | $95.34 | $101.23 |
| 2030-09-22 | $97.08 | $94.16 | $99.99 |
| 2030-09-23 | $95.88 | $93.01 | $98.76 |
| 2030-09-24 | $97.09 | $94.17 | $100.00 |
| 2030-09-25 | $98.30 | $95.35 | $101.25 |
| 2030-09-26 | $97.09 | $94.18 | $100.01 |
| 2030-09-27 | $95.90 | $93.02 | $98.78 |
| 2030-09-28 | $94.93 | $92.08 | $97.78 |
| 2030-09-29 | $96.12 | $93.24 | $99.00 |
| 2030-09-30 | $94.94 | $92.09 | $97.79 |
| 2030 October | |||
| 2030-10-01 | $94.94 | $92.09 | $97.78 |
| 2030-10-02 | $95.63 | $92.76 | $98.50 |
| 2030-10-03 | $96.19 | $93.30 | $99.07 |
| 2030-10-04 | $95.91 | $93.03 | $98.78 |
| 2030-10-05 | $97.11 | $94.20 | $100.02 |
| 2030-10-06 | $95.92 | $93.04 | $98.79 |
| 2030-10-07 | $96.75 | $93.85 | $99.65 |
| 2030-10-08 | $97.18 | $94.26 | $100.09 |
| 2030-10-09 | $96.33 | $93.44 | $99.22 |
| 2030-10-10 | $97.54 | $94.61 | $100.47 |
| 2030-10-11 | $98.76 | $95.80 | $101.73 |
| 2030-10-12 | $99.58 | $96.60 | $102.57 |
| 2030-10-13 | $98.36 | $95.41 | $101.31 |
| 2030-10-14 | $99.59 | $96.60 | $102.58 |
| 2030-10-15 | $100.84 | $97.82 | $103.87 |
| 2030-10-16 | $99.60 | $96.61 | $102.59 |
| 2030-10-17 | $99.88 | $96.88 | $102.88 |
| 2030-10-18 | $98.65 | $95.69 | $101.61 |
| 2030-10-19 | $99.89 | $96.89 | $102.88 |
| 2030-10-20 | $98.91 | $95.94 | $101.87 |
| 2030-10-21 | $99.47 | $96.48 | $102.45 |
| 2030-10-22 | $98.47 | $95.52 | $101.43 |
| 2030-10-23 | $98.62 | $95.66 | $101.58 |
| 2030-10-24 | $98.61 | $95.65 | $101.57 |
| 2030-10-25 | $99.85 | $96.85 | $102.84 |
| 2030-10-26 | $98.62 | $95.66 | $101.58 |
| 2030-10-27 | $98.33 | $95.38 | $101.28 |
| 2030-10-28 | $97.62 | $94.69 | $100.55 |
| 2030-10-29 | $96.42 | $93.53 | $99.31 |
| 2030-10-30 | $95.69 | $92.82 | $98.56 |
| 2030-10-31 | $94.52 | $91.68 | $97.35 |
| 2030 November | |||
| 2030-11-01 | $95.70 | $92.83 | $98.57 |
| 2030-11-02 | $94.53 | $91.69 | $97.36 |