Current COA price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.61 | $104.38 | $110.84 |
| 2031-01-02 | $108.96 | $105.69 | $112.23 |
| 2031-01-03 | $110.32 | $107.01 | $113.63 |
| 2031-01-04 | $109.51 | $106.23 | $112.80 |
| 2031-01-05 | $108.17 | $104.92 | $111.41 |
| 2031-01-06 | $109.52 | $106.24 | $112.81 |
| 2031-01-07 | $110.00 | $106.70 | $113.30 |
| 2031-01-08 | $108.72 | $105.46 | $111.98 |
| 2031-01-09 | $109.67 | $106.38 | $112.96 |
| 2031-01-10 | $109.19 | $105.92 | $112.47 |
| 2031-01-11 | $110.56 | $107.24 | $113.88 |
| 2031-01-12 | $109.29 | $106.01 | $112.57 |
| 2031-01-13 | $107.95 | $104.71 | $111.19 |
| 2031-01-14 | $109.30 | $106.02 | $112.58 |
| 2031-01-15 | $110.67 | $107.35 | $113.99 |
| 2031-01-16 | $109.31 | $106.03 | $112.59 |
| 2031-01-17 | $107.97 | $104.73 | $111.21 |
| 2031-01-18 | $109.03 | $105.76 | $112.30 |
| 2031-01-19 | $110.39 | $107.08 | $113.70 |
| 2031-01-20 | $109.36 | $106.08 | $112.64 |
| 2031-01-21 | $108.47 | $105.22 | $111.72 |
| 2031-01-22 | $107.14 | $103.92 | $110.35 |
| 2031-01-23 | $107.89 | $104.66 | $111.13 |
| 2031-01-24 | $106.57 | $103.37 | $109.77 |
| 2031-01-25 | $105.26 | $102.10 | $108.42 |
| 2031-01-26 | $106.58 | $103.38 | $109.78 |
| 2031-01-27 | $105.27 | $102.11 | $108.43 |
| 2031-01-28 | $105.90 | $102.72 | $109.07 |
| 2031-01-29 | $104.60 | $101.46 | $107.73 |
| 2031-01-30 | $104.75 | $101.61 | $107.90 |
| 2031-01-31 | $106.07 | $102.88 | $109.25 |
| 2031 February | |||
| 2031-02-01 | $107.34 | $104.12 | $110.56 |
| 2031-02-02 | $106.02 | $102.84 | $109.20 |
| 2031-02-03 | $107.35 | $104.13 | $110.57 |
| 2031-02-04 | $108.69 | $105.43 | $111.95 |
| 2031-02-05 | $107.95 | $104.72 | $111.19 |
| 2031-02-06 | $108.25 | $105.01 | $111.50 |
| 2031-02-07 | $106.93 | $103.72 | $110.13 |
| 2031-02-08 | $108.26 | $105.02 | $111.51 |
| 2031-02-09 | $109.62 | $106.33 | $112.91 |
| 2031-02-10 | $110.99 | $107.66 | $114.32 |
| 2031-02-11 | $109.64 | $106.35 | $112.93 |
| 2031-02-12 | $111.01 | $107.68 | $114.34 |
| 2031-02-13 | $111.60 | $108.25 | $114.94 |
| 2031-02-14 | $111.88 | $108.52 | $115.24 |
| 2031-02-15 | $110.51 | $107.19 | $113.82 |
| 2031-02-16 | $111.24 | $107.90 | $114.57 |
| 2031-02-17 | $112.63 | $109.25 | $116.01 |
| 2031-02-18 | $111.25 | $107.91 | $114.58 |
| 2031-02-19 | $109.88 | $106.59 | $113.18 |
| 2031-02-20 | $110.20 | $106.89 | $113.50 |
| 2031-02-21 | $111.58 | $108.23 | $114.92 |
| 2031-02-22 | $110.21 | $106.90 | $113.51 |
| 2031-02-23 | $108.85 | $105.59 | $112.12 |
| 2031-02-24 | $110.22 | $106.91 | $113.52 |
| 2031-02-25 | $108.86 | $105.60 | $112.13 |
| 2031-02-26 | $109.63 | $106.34 | $112.92 |
| 2031-02-27 | $109.17 | $105.90 | $112.45 |
| 2031-02-28 | $107.83 | $104.60 | $111.07 |
| 2031 March | |||
| 2031-03-01 | $106.98 | $103.77 | $110.19 |
| 2031-03-02 | $107.87 | $104.63 | $111.10 |
| 2031-03-03 | $108.80 | $105.54 | $112.07 |
| 2031-03-04 | $110.16 | $106.86 | $113.47 |
| 2031-03-05 | $111.25 | $107.91 | $114.59 |
| 2031-03-06 | $109.88 | $106.59 | $113.18 |
| 2031-03-07 | $110.63 | $107.31 | $113.95 |
| 2031-03-08 | $109.85 | $106.56 | $113.15 |
| 2031-03-09 | $111.23 | $107.89 | $114.57 |
| 2031-03-10 | $110.32 | $107.01 | $113.62 |
| 2031-03-11 | $109.09 | $105.82 | $112.37 |
| 2031-03-12 | $110.46 | $107.15 | $113.77 |
| 2031-03-13 | $109.54 | $106.25 | $112.82 |
| 2031-03-14 | $109.08 | $105.81 | $112.36 |
| 2031-03-15 | $108.48 | $105.22 | $111.73 |
| 2031-03-16 | $109.84 | $106.54 | $113.13 |
| 2031-03-17 | $110.43 | $107.12 | $113.75 |
| 2031-03-18 | $109.08 | $105.81 | $112.35 |
| 2031-03-19 | $110.44 | $107.13 | $113.76 |
| 2031-03-20 | $109.09 | $105.82 | $112.36 |
| 2031-03-21 | $107.75 | $104.52 | $110.98 |
| 2031-03-22 | $109.06 | $105.79 | $112.33 |
| 2031-03-23 | $107.72 | $104.49 | $110.95 |
| 2031-03-24 | $106.84 | $103.64 | $110.05 |
| 2031-03-25 | $107.77 | $104.54 | $111.00 |
| 2031-03-26 | $106.54 | $103.34 | $109.74 |
| 2031-03-27 | $107.87 | $104.64 | $111.11 |
| 2031-03-28 | $106.55 | $103.35 | $109.75 |
| 2031-03-29 | $105.92 | $102.75 | $109.10 |
| 2031-03-30 | $104.62 | $101.48 | $107.76 |
| 2031-03-31 | $105.93 | $102.76 | $109.11 |
| 2031 April | |||
| 2031-04-01 | $104.63 | $101.49 | $107.77 |
| 2031-04-02 | $105.94 | $102.77 | $109.12 |
| 2031-04-03 | $105.02 | $101.87 | $108.17 |
| 2031-04-04 | $103.73 | $100.62 | $106.84 |
| 2031-04-05 | $105.03 | $101.88 | $108.18 |
| 2031-04-06 | $105.49 | $102.32 | $108.65 |
| 2031-04-07 | $106.81 | $103.60 | $110.01 |
| 2031-04-08 | $108.14 | $104.90 | $111.39 |
| 2031-04-09 | $106.82 | $103.61 | $110.02 |
| 2031-04-10 | $105.51 | $102.34 | $108.67 |
| 2031-04-11 | $106.83 | $103.62 | $110.03 |
| 2031-04-12 | $108.16 | $104.92 | $111.41 |
| 2031-04-13 | $107.65 | $104.42 | $110.88 |
| 2031-04-14 | $106.33 | $103.14 | $109.52 |
| 2031-04-15 | $107.31 | $104.09 | $110.53 |
| 2031-04-16 | $108.56 | $105.30 | $111.82 |
| 2031-04-17 | $109.92 | $106.62 | $113.22 |
| 2031-04-18 | $108.57 | $105.31 | $111.83 |
| 2031-04-19 | $109.93 | $106.63 | $113.23 |
| 2031-04-20 | $111.31 | $107.97 | $114.65 |
| 2031-04-21 | $109.94 | $106.64 | $113.24 |
| 2031-04-22 | $111.32 | $107.98 | $114.66 |
| 2031-04-23 | $111.58 | $108.24 | $114.93 |
| 2031-04-24 | $110.21 | $106.91 | $113.52 |
| 2031-04-25 | $110.22 | $106.91 | $113.53 |
| 2031-04-26 | $111.60 | $108.25 | $114.95 |
| 2031-04-27 | $110.23 | $106.92 | $113.54 |
| 2031-04-28 | $110.45 | $107.14 | $113.76 |
| 2031-04-29 | $109.55 | $106.26 | $112.84 |
| 2031-04-30 | $110.92 | $107.59 | $114.25 |
| 2031 May | |||
| 2031-05-01 | $109.84 | $106.54 | $113.13 |
| 2031-05-02 | $108.50 | $105.24 | $111.75 |
| 2031-05-03 | $109.86 | $106.56 | $113.15 |
| 2031-05-04 | $108.51 | $105.25 | $111.76 |
| 2031-05-05 | $107.18 | $103.96 | $110.39 |
| 2031-05-06 | $107.72 | $104.48 | $110.95 |
| 2031-05-07 | $109.06 | $105.79 | $112.34 |
| 2031-05-08 | $109.07 | $105.80 | $112.35 |
| 2031-05-09 | $109.61 | $106.32 | $112.90 |
| 2031-05-10 | $110.01 | $106.71 | $113.31 |
| 2031-05-11 | $110.27 | $106.96 | $113.58 |
| 2031-05-12 | $108.92 | $105.65 | $112.18 |
| 2031-05-13 | $110.28 | $106.97 | $113.59 |
| 2031-05-14 | $111.66 | $108.31 | $115.01 |
| 2031-05-15 | $111.54 | $108.19 | $114.88 |
| 2031-05-16 | $111.67 | $108.32 | $115.02 |
| 2031-05-17 | $110.30 | $106.99 | $113.61 |
| 2031-05-18 | $111.68 | $108.33 | $115.03 |
| 2031-05-19 | $113.08 | $109.69 | $116.47 |
| 2031-05-20 | $111.69 | $108.34 | $115.04 |
| 2031-05-21 | $111.04 | $107.71 | $114.37 |
| 2031-05-22 | $109.74 | $106.45 | $113.03 |
| 2031-05-23 | $111.11 | $107.78 | $114.45 |
| 2031-05-24 | $112.38 | $109.01 | $115.76 |
| 2031-05-25 | $112.76 | $109.37 | $116.14 |
| 2031-05-26 | $111.37 | $108.03 | $114.71 |
| 2031-05-27 | $112.40 | $109.02 | $115.77 |
| 2031-05-28 | $113.16 | $109.77 | $116.56 |
| 2031-05-29 | $112.01 | $108.65 | $115.37 |
| 2031-05-30 | $113.04 | $109.65 | $116.43 |
| 2031-05-31 | $111.65 | $108.30 | $115.00 |
| 2031 June | |||
| 2031-06-01 | $110.28 | $106.97 | $113.59 |
| 2031-06-02 | $111.66 | $108.31 | $115.01 |
| 2031-06-03 | $112.18 | $108.81 | $115.54 |
| 2031-06-04 | $110.80 | $107.47 | $114.12 |
| 2031-06-05 | $109.89 | $106.60 | $113.19 |
| 2031-06-06 | $108.55 | $105.29 | $111.80 |
| 2031-06-07 | $109.18 | $105.91 | $112.46 |
| 2031-06-08 | $107.84 | $104.61 | $111.08 |
| 2031-06-09 | $108.50 | $105.24 | $111.75 |
| 2031-06-10 | $109.29 | $106.01 | $112.57 |
| 2031-06-11 | $107.95 | $104.71 | $111.19 |
| 2031-06-12 | $107.95 | $104.71 | $111.18 |
| 2031-06-13 | $108.75 | $105.49 | $112.01 |
| 2031-06-14 | $109.54 | $106.25 | $112.82 |
| 2031-06-15 | $109.40 | $106.12 | $112.68 |
| 2031-06-16 | $108.61 | $105.35 | $111.86 |
| 2031-06-17 | $108.08 | $104.84 | $111.32 |
| 2031-06-18 | $106.75 | $103.55 | $109.95 |
| 2031-06-19 | $108.09 | $104.85 | $111.33 |
| 2031-06-20 | $106.76 | $103.56 | $109.96 |
| 2031-06-21 | $105.45 | $102.29 | $108.62 |
| 2031-06-22 | $106.77 | $103.57 | $109.98 |
| 2031-06-23 | $108.11 | $104.87 | $111.35 |
| 2031-06-24 | $106.78 | $103.58 | $109.99 |
| 2031-06-25 | $108.12 | $104.88 | $111.36 |
| 2031-06-26 | $109.47 | $106.19 | $112.76 |
| 2031-06-27 | $110.84 | $107.52 | $114.17 |
| 2031-06-28 | $110.84 | $107.52 | $114.17 |
| 2031-06-29 | $112.23 | $108.86 | $115.60 |
| 2031-06-30 | $110.85 | $107.53 | $114.18 |
| 2031 July | |||
| 2031-07-01 | $112.24 | $108.87 | $115.61 |
| 2031-07-02 | $113.65 | $110.24 | $117.06 |
| 2031-07-03 | $112.25 | $108.88 | $115.62 |
| 2031-07-04 | $111.73 | $108.38 | $115.08 |
| 2031-07-05 | $113.13 | $109.74 | $116.53 |
| 2031-07-06 | $111.74 | $108.39 | $115.10 |
| 2031-07-07 | $113.14 | $109.75 | $116.54 |
| 2031-07-08 | $112.38 | $109.01 | $115.75 |
| 2031-07-09 | $113.52 | $110.12 | $116.93 |
| 2031-07-10 | $112.13 | $108.77 | $115.49 |
| 2031-07-11 | $112.13 | $108.77 | $115.49 |
| 2031-07-12 | $112.14 | $108.77 | $115.50 |
| 2031-07-13 | $112.13 | $108.76 | $115.49 |
| 2031-07-14 | $110.98 | $107.65 | $114.30 |
| 2031-07-15 | $112.36 | $108.99 | $115.74 |
| 2031-07-16 | $113.77 | $110.36 | $117.18 |
| 2031-07-17 | $115.20 | $111.74 | $118.65 |
| 2031-07-18 | $113.78 | $110.37 | $117.20 |
| 2031-07-19 | $115.21 | $111.75 | $118.66 |
| 2031-07-20 | $114.96 | $111.51 | $118.41 |
| 2031-07-21 | $113.55 | $110.14 | $116.95 |
| 2031-07-22 | $114.97 | $111.52 | $118.42 |
| 2031-07-23 | $116.41 | $112.92 | $119.90 |
| 2031-07-24 | $115.48 | $112.01 | $118.94 |
| 2031-07-25 | $115.47 | $112.01 | $118.93 |
| 2031-07-26 | $116.92 | $113.41 | $120.42 |
| 2031-07-27 | $115.48 | $112.02 | $118.95 |
| 2031-07-28 | $116.93 | $113.42 | $120.44 |
| 2031-07-29 | $118.08 | $114.54 | $121.62 |
| 2031-07-30 | $116.63 | $113.13 | $120.13 |
| 2031-07-31 | $115.58 | $112.11 | $119.05 |
| 2031 August | |||
| 2031-08-01 | $117.03 | $113.52 | $120.54 |
| 2031-08-02 | $117.03 | $113.52 | $120.54 |
| 2031-08-03 | $115.59 | $112.13 | $119.06 |
| 2031-08-04 | $114.66 | $111.22 | $118.10 |
| 2031-08-05 | $115.01 | $111.56 | $118.46 |
| 2031-08-06 | $116.45 | $112.96 | $119.94 |
| 2031-08-07 | $115.02 | $111.57 | $118.47 |
| 2031-08-08 | $113.61 | $110.20 | $117.02 |
| 2031-08-09 | $115.03 | $111.58 | $118.48 |
| 2031-08-10 | $115.62 | $112.15 | $119.08 |
| 2031-08-11 | $117.06 | $113.55 | $120.58 |
| 2031-08-12 | $115.63 | $112.16 | $119.10 |
| 2031-08-13 | $114.44 | $111.01 | $117.87 |
| 2031-08-14 | $114.08 | $110.66 | $117.51 |
| 2031-08-15 | $114.45 | $111.02 | $117.88 |
| 2031-08-16 | $115.88 | $112.41 | $119.36 |
| 2031-08-17 | $116.23 | $112.74 | $119.72 |
| 2031-08-18 | $114.80 | $111.36 | $118.25 |
| 2031-08-19 | $116.24 | $112.75 | $119.73 |
| 2031-08-20 | $117.70 | $114.17 | $121.23 |
| 2031-08-21 | $116.25 | $112.76 | $119.74 |
| 2031-08-22 | $117.71 | $114.18 | $121.24 |
| 2031-08-23 | $116.26 | $112.78 | $119.75 |
| 2031-08-24 | $117.72 | $114.19 | $121.25 |
| 2031-08-25 | $116.27 | $112.79 | $119.76 |
| 2031-08-26 | $117.73 | $114.20 | $121.26 |
| 2031-08-27 | $116.29 | $112.80 | $119.77 |
| 2031-08-28 | $114.86 | $111.41 | $118.30 |
| 2031-08-29 | $115.91 | $112.44 | $119.39 |
| 2031-08-30 | $114.49 | $111.06 | $117.93 |
| 2031-08-31 | $115.92 | $112.45 | $119.40 |
| 2031 September | |||
| 2031-09-01 | $114.50 | $111.07 | $117.94 |
| 2031-09-02 | $115.94 | $112.46 | $119.41 |
| 2031-09-03 | $114.88 | $111.43 | $118.32 |
| 2031-09-04 | $113.81 | $110.40 | $117.22 |
| 2031-09-05 | $113.34 | $109.94 | $116.74 |
| 2031-09-06 | $114.76 | $111.32 | $118.20 |
| 2031-09-07 | $113.82 | $110.40 | $117.23 |
| 2031-09-08 | $115.24 | $111.79 | $118.70 |
| 2031-09-09 | $116.30 | $112.81 | $119.79 |
| 2031-09-10 | $114.88 | $111.43 | $118.32 |
| 2031-09-11 | $113.47 | $110.06 | $116.87 |
| 2031-09-12 | $114.89 | $111.44 | $118.33 |
| 2031-09-13 | $113.48 | $110.07 | $116.88 |
| 2031-09-14 | $112.41 | $109.04 | $115.78 |
| 2031-09-15 | $112.89 | $109.51 | $116.28 |
| 2031-09-16 | $112.06 | $108.70 | $115.42 |
| 2031-09-17 | $111.23 | $107.90 | $114.57 |
| 2031-09-18 | $112.63 | $109.25 | $116.00 |
| 2031-09-19 | $111.24 | $107.91 | $114.58 |
| 2031-09-20 | $109.88 | $106.58 | $113.18 |
| 2031-09-21 | $109.88 | $106.58 | $113.18 |
| 2031-09-22 | $110.69 | $107.37 | $114.01 |
| 2031-09-23 | $110.80 | $107.48 | $114.13 |
| 2031-09-24 | $109.45 | $106.16 | $112.73 |
| 2031-09-25 | $110.82 | $107.49 | $114.14 |
| 2031-09-26 | $109.46 | $106.17 | $112.74 |
| 2031-09-27 | $108.11 | $104.87 | $111.36 |
| 2031-09-28 | $106.95 | $103.74 | $110.16 |
| 2031-09-29 | $108.29 | $105.04 | $111.54 |
| 2031-09-30 | $109.65 | $106.36 | $112.94 |
| 2031 October | |||
| 2031-10-01 | $108.96 | $105.69 | $112.23 |
| 2031-10-02 | $110.33 | $107.02 | $113.64 |
| 2031-10-03 | $108.97 | $105.70 | $112.24 |
| 2031-10-04 | $107.64 | $104.41 | $110.87 |
| 2031-10-05 | $108.98 | $105.71 | $112.25 |
| 2031-10-06 | $107.96 | $104.72 | $111.20 |
| 2031-10-07 | $106.64 | $103.44 | $109.84 |
| 2031-10-08 | $107.97 | $104.74 | $111.21 |
| 2031-10-09 | $106.65 | $103.45 | $109.85 |
| 2031-10-10 | $107.98 | $104.75 | $111.22 |
| 2031-10-11 | $106.98 | $103.77 | $110.19 |
| 2031-10-12 | $106.08 | $102.90 | $109.27 |
| 2031-10-13 | $107.41 | $104.19 | $110.64 |
| 2031-10-14 | $108.75 | $105.48 | $112.01 |
| 2031-10-15 | $107.41 | $104.19 | $110.64 |
| 2031-10-16 | $108.07 | $104.83 | $111.32 |
| 2031-10-17 | $106.75 | $103.54 | $109.95 |
| 2031-10-18 | $106.08 | $102.90 | $109.26 |
| 2031-10-19 | $107.41 | $104.19 | $110.63 |
| 2031-10-20 | $106.09 | $102.91 | $109.27 |
| 2031-10-21 | $107.42 | $104.20 | $110.64 |
| 2031-10-22 | $106.10 | $102.92 | $109.28 |
| 2031-10-23 | $107.43 | $104.21 | $110.65 |
| 2031-10-24 | $106.11 | $102.93 | $109.29 |
| 2031-10-25 | $104.81 | $101.66 | $107.95 |
| 2031-10-26 | $104.46 | $101.33 | $107.60 |
| 2031-10-27 | $105.77 | $102.60 | $108.94 |
| 2031-10-28 | $104.47 | $101.34 | $107.61 |
| 2031-10-29 | $105.26 | $102.10 | $108.42 |
| 2031-10-30 | $106.05 | $102.87 | $109.24 |
| 2031-10-31 | $107.07 | $103.86 | $110.28 |
| 2031 November | |||
| 2031-11-01 | $106.40 | $103.20 | $109.59 |
| 2031-11-02 | $105.09 | $101.94 | $108.24 |