Current COA price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.88 | $74.57 | $79.18 |
| 2026-01-02 | $76.60 | $74.30 | $78.90 |
| 2026-01-03 | $77.56 | $75.23 | $79.89 |
| 2026-01-04 | $78.53 | $76.18 | $80.89 |
| 2026-01-05 | $79.07 | $76.70 | $81.45 |
| 2026-01-06 | $80.06 | $77.66 | $82.47 |
| 2026-01-07 | $79.08 | $76.71 | $81.45 |
| 2026-01-08 | $80.07 | $77.67 | $82.47 |
| 2026-01-09 | $81.07 | $78.64 | $83.51 |
| 2026-01-10 | $81.07 | $78.64 | $83.50 |
| 2026-01-11 | $80.07 | $77.67 | $82.48 |
| 2026-01-12 | $81.08 | $78.65 | $83.51 |
| 2026-01-13 | $81.08 | $78.64 | $83.51 |
| 2026-01-14 | $82.09 | $79.63 | $84.56 |
| 2026-01-15 | $82.45 | $79.98 | $84.93 |
| 2026-01-16 | $81.44 | $79.00 | $83.88 |
| 2026-01-17 | $81.93 | $79.48 | $84.39 |
| 2026-01-18 | $81.21 | $78.77 | $83.64 |
| 2026-01-19 | $80.21 | $77.80 | $82.62 |
| 2026-01-20 | $79.22 | $76.85 | $81.60 |
| 2026-01-21 | $80.22 | $77.81 | $82.62 |
| 2026-01-22 | $81.22 | $78.78 | $83.66 |
| 2026-01-23 | $81.22 | $78.79 | $83.66 |
| 2026-01-24 | $81.22 | $78.78 | $83.66 |
| 2026-01-25 | $80.22 | $77.82 | $82.63 |
| 2026-01-26 | $81.23 | $78.79 | $83.67 |
| 2026-01-27 | $82.07 | $79.61 | $84.53 |
| 2026-01-28 | $81.58 | $79.13 | $84.03 |
| 2026-01-29 | $82.55 | $80.07 | $85.03 |
| 2026-01-30 | $83.51 | $81.01 | $86.02 |
| 2026-01-31 | $82.49 | $80.01 | $84.96 |
| 2026 February | |||
| 2026-02-01 | $83.52 | $81.01 | $86.03 |
| 2026-02-02 | $84.25 | $81.72 | $86.77 |
| 2026-02-03 | $83.21 | $80.71 | $85.71 |
| 2026-02-04 | $83.96 | $81.44 | $86.48 |
| 2026-02-05 | $83.11 | $80.62 | $85.61 |
| 2026-02-06 | $82.09 | $79.63 | $84.55 |
| 2026-02-07 | $82.58 | $80.10 | $85.05 |
| 2026-02-08 | $83.61 | $81.10 | $86.12 |
| 2026-02-09 | $82.84 | $80.35 | $85.32 |
| 2026-02-10 | $82.47 | $79.99 | $84.94 |
| 2026-02-11 | $83.50 | $81.00 | $86.01 |
| 2026-02-12 | $82.65 | $80.17 | $85.13 |
| 2026-02-13 | $83.69 | $81.18 | $86.20 |
| 2026-02-14 | $83.41 | $80.90 | $85.91 |
| 2026-02-15 | $84.17 | $81.64 | $86.69 |
| 2026-02-16 | $83.13 | $80.64 | $85.63 |
| 2026-02-17 | $84.01 | $81.49 | $86.53 |
| 2026-02-18 | $82.98 | $80.49 | $85.47 |
| 2026-02-19 | $84.02 | $81.50 | $86.54 |
| 2026-02-20 | $84.63 | $82.09 | $87.17 |
| 2026-02-21 | $85.69 | $83.12 | $88.26 |
| 2026-02-22 | $86.77 | $84.16 | $89.37 |
| 2026-02-23 | $87.04 | $84.43 | $89.65 |
| 2026-02-24 | $86.23 | $83.64 | $88.82 |
| 2026-02-25 | $85.36 | $82.80 | $87.92 |
| 2026-02-26 | $86.43 | $83.84 | $89.03 |
| 2026-02-27 | $87.52 | $84.89 | $90.14 |
| 2026-02-28 | $86.44 | $83.85 | $89.03 |
| 2026 March | |||
| 2026-03-01 | $87.04 | $84.43 | $89.66 |
| 2026-03-02 | $86.41 | $83.82 | $89.00 |
| 2026-03-03 | $85.84 | $83.26 | $88.41 |
| 2026-03-04 | $84.88 | $82.33 | $87.43 |
| 2026-03-05 | $85.94 | $83.37 | $88.52 |
| 2026-03-06 | $84.89 | $82.34 | $87.44 |
| 2026-03-07 | $84.59 | $82.06 | $87.13 |
| 2026-03-08 | $83.55 | $81.05 | $86.06 |
| 2026-03-09 | $84.60 | $82.06 | $87.14 |
| 2026-03-10 | $84.92 | $82.37 | $87.46 |
| 2026-03-11 | $83.87 | $81.36 | $86.39 |
| 2026-03-12 | $84.92 | $82.38 | $87.47 |
| 2026-03-13 | $83.88 | $81.36 | $86.40 |
| 2026-03-14 | $84.93 | $82.38 | $87.48 |
| 2026-03-15 | $86.00 | $83.42 | $88.58 |
| 2026-03-16 | $87.07 | $84.46 | $89.69 |
| 2026-03-17 | $88.00 | $85.36 | $90.64 |
| 2026-03-18 | $87.55 | $84.92 | $90.18 |
| 2026-03-19 | $88.65 | $85.99 | $91.31 |
| 2026-03-20 | $88.42 | $85.77 | $91.07 |
| 2026-03-21 | $88.08 | $85.43 | $90.72 |
| 2026-03-22 | $88.87 | $86.20 | $91.54 |
| 2026-03-23 | $89.98 | $87.28 | $92.68 |
| 2026-03-24 | $89.65 | $86.96 | $92.33 |
| 2026-03-25 | $88.54 | $85.89 | $91.20 |
| 2026-03-26 | $87.52 | $84.89 | $90.15 |
| 2026-03-27 | $88.54 | $85.89 | $91.20 |
| 2026-03-28 | $87.45 | $84.83 | $90.08 |
| 2026-03-29 | $86.38 | $83.79 | $88.97 |
| 2026-03-30 | $87.30 | $84.68 | $89.92 |
| 2026-03-31 | $87.87 | $85.23 | $90.50 |
| 2026 April | |||
| 2026-04-01 | $88.97 | $86.30 | $91.64 |
| 2026-04-02 | $87.87 | $85.24 | $90.51 |
| 2026-04-03 | $87.76 | $85.13 | $90.39 |
| 2026-04-04 | $87.29 | $84.67 | $89.90 |
| 2026-04-05 | $86.21 | $83.63 | $88.80 |
| 2026-04-06 | $87.29 | $84.67 | $89.91 |
| 2026-04-07 | $88.39 | $85.74 | $91.04 |
| 2026-04-08 | $87.30 | $84.68 | $89.92 |
| 2026-04-09 | $88.40 | $85.74 | $91.05 |
| 2026-04-10 | $87.31 | $84.69 | $89.93 |
| 2026-04-11 | $88.40 | $85.75 | $91.05 |
| 2026-04-12 | $87.32 | $84.70 | $89.94 |
| 2026-04-13 | $86.92 | $84.31 | $89.53 |
| 2026-04-14 | $88.01 | $85.37 | $90.65 |
| 2026-04-15 | $86.93 | $84.32 | $89.54 |
| 2026-04-16 | $87.20 | $84.58 | $89.81 |
| 2026-04-17 | $86.12 | $83.54 | $88.71 |
| 2026-04-18 | $85.73 | $83.16 | $88.30 |
| 2026-04-19 | $86.80 | $84.20 | $89.41 |
| 2026-04-20 | $86.20 | $83.61 | $88.78 |
| 2026-04-21 | $86.40 | $83.81 | $88.99 |
| 2026-04-22 | $87.48 | $84.86 | $90.11 |
| 2026-04-23 | $88.58 | $85.92 | $91.24 |
| 2026-04-24 | $89.69 | $87.00 | $92.38 |
| 2026-04-25 | $88.59 | $85.93 | $91.24 |
| 2026-04-26 | $89.70 | $87.01 | $92.39 |
| 2026-04-27 | $88.59 | $85.94 | $91.25 |
| 2026-04-28 | $89.61 | $86.92 | $92.30 |
| 2026-04-29 | $88.51 | $85.85 | $91.16 |
| 2026-04-30 | $88.19 | $85.55 | $90.84 |
| 2026 May | |||
| 2026-05-01 | $89.06 | $86.39 | $91.73 |
| 2026-05-02 | $87.96 | $85.32 | $90.60 |
| 2026-05-03 | $87.70 | $85.07 | $90.33 |
| 2026-05-04 | $88.80 | $86.14 | $91.46 |
| 2026-05-05 | $89.91 | $87.22 | $92.61 |
| 2026-05-06 | $89.79 | $87.10 | $92.49 |
| 2026-05-07 | $89.26 | $86.58 | $91.94 |
| 2026-05-08 | $89.54 | $86.85 | $92.23 |
| 2026-05-09 | $89.83 | $87.14 | $92.53 |
| 2026-05-10 | $89.66 | $86.97 | $92.35 |
| 2026-05-11 | $88.56 | $85.90 | $91.21 |
| 2026-05-12 | $88.69 | $86.03 | $91.35 |
| 2026-05-13 | $88.69 | $86.03 | $91.35 |
| 2026-05-14 | $89.80 | $87.11 | $92.50 |
| 2026-05-15 | $90.47 | $87.75 | $93.18 |
| 2026-05-16 | $91.60 | $88.85 | $94.35 |
| 2026-05-17 | $90.48 | $87.76 | $93.19 |
| 2026-05-18 | $91.61 | $88.86 | $94.36 |
| 2026-05-19 | $90.48 | $87.77 | $93.20 |
| 2026-05-20 | $89.37 | $86.69 | $92.05 |
| 2026-05-21 | $89.79 | $87.10 | $92.48 |
| 2026-05-22 | $88.69 | $86.03 | $91.35 |
| 2026-05-23 | $88.40 | $85.75 | $91.05 |
| 2026-05-24 | $89.51 | $86.82 | $92.20 |
| 2026-05-25 | $90.63 | $87.91 | $93.35 |
| 2026-05-26 | $91.77 | $89.01 | $94.52 |
| 2026-05-27 | $91.91 | $89.15 | $94.66 |
| 2026-05-28 | $93.06 | $90.27 | $95.85 |
| 2026-05-29 | $93.46 | $90.66 | $96.27 |
| 2026-05-30 | $92.31 | $89.55 | $95.08 |
| 2026-05-31 | $91.18 | $88.44 | $93.92 |
| 2026 June | |||
| 2026-06-01 | $90.76 | $88.03 | $93.48 |
| 2026-06-02 | $91.04 | $88.31 | $93.77 |
| 2026-06-03 | $92.18 | $89.42 | $94.95 |
| 2026-06-04 | $92.72 | $89.94 | $95.50 |
| 2026-06-05 | $91.58 | $88.83 | $94.33 |
| 2026-06-06 | $92.41 | $89.64 | $95.19 |
| 2026-06-07 | $91.31 | $88.57 | $94.05 |
| 2026-06-08 | $92.45 | $89.68 | $95.22 |
| 2026-06-09 | $92.15 | $89.38 | $94.91 |
| 2026-06-10 | $93.30 | $90.51 | $96.10 |
| 2026-06-11 | $93.28 | $90.48 | $96.08 |
| 2026-06-12 | $93.06 | $90.27 | $95.85 |
| 2026-06-13 | $94.23 | $91.40 | $97.06 |
| 2026-06-14 | $94.63 | $91.79 | $97.47 |
| 2026-06-15 | $94.91 | $92.06 | $97.75 |
| 2026-06-16 | $94.76 | $91.92 | $97.60 |
| 2026-06-17 | $95.57 | $92.70 | $98.44 |
| 2026-06-18 | $94.40 | $91.57 | $97.23 |
| 2026-06-19 | $95.58 | $92.71 | $98.45 |
| 2026-06-20 | $95.44 | $92.58 | $98.30 |
| 2026-06-21 | $94.27 | $91.44 | $97.10 |
| 2026-06-22 | $94.41 | $91.58 | $97.24 |
| 2026-06-23 | $94.55 | $91.72 | $97.39 |
| 2026-06-24 | $93.39 | $90.59 | $96.19 |
| 2026-06-25 | $94.56 | $91.72 | $97.40 |
| 2026-06-26 | $95.25 | $92.40 | $98.11 |
| 2026-06-27 | $94.08 | $91.26 | $96.90 |
| 2026-06-28 | $92.93 | $90.14 | $95.71 |
| 2026-06-29 | $91.78 | $89.03 | $94.54 |
| 2026-06-30 | $90.66 | $87.94 | $93.37 |
| 2026 July | |||
| 2026-07-01 | $91.79 | $89.04 | $94.55 |
| 2026-07-02 | $90.81 | $88.08 | $93.53 |
| 2026-07-03 | $91.95 | $89.19 | $94.70 |
| 2026-07-04 | $92.65 | $89.87 | $95.42 |
| 2026-07-05 | $91.52 | $88.78 | $94.27 |
| 2026-07-06 | $90.40 | $87.69 | $93.11 |
| 2026-07-07 | $90.25 | $87.55 | $92.96 |
| 2026-07-08 | $90.72 | $88.00 | $93.44 |
| 2026-07-09 | $91.42 | $88.68 | $94.16 |
| 2026-07-10 | $90.29 | $87.59 | $93.00 |
| 2026-07-11 | $91.43 | $88.68 | $94.17 |
| 2026-07-12 | $90.30 | $87.59 | $93.01 |
| 2026-07-13 | $89.19 | $86.52 | $91.87 |
| 2026-07-14 | $90.31 | $87.60 | $93.02 |
| 2026-07-15 | $89.20 | $86.52 | $91.88 |
| 2026-07-16 | $90.32 | $87.61 | $93.03 |
| 2026-07-17 | $89.21 | $86.53 | $91.88 |
| 2026-07-18 | $88.11 | $85.47 | $90.75 |
| 2026-07-19 | $89.22 | $86.54 | $91.89 |
| 2026-07-20 | $88.12 | $85.48 | $90.76 |
| 2026-07-21 | $87.04 | $84.42 | $89.65 |
| 2026-07-22 | $88.13 | $85.48 | $90.77 |
| 2026-07-23 | $87.04 | $84.43 | $89.65 |
| 2026-07-24 | $85.97 | $83.39 | $88.55 |
| 2026-07-25 | $87.05 | $84.44 | $89.66 |
| 2026-07-26 | $88.14 | $85.50 | $90.79 |
| 2026-07-27 | $87.06 | $84.45 | $89.67 |
| 2026-07-28 | $85.99 | $83.41 | $88.57 |
| 2026-07-29 | $87.07 | $84.45 | $89.68 |
| 2026-07-30 | $88.16 | $85.51 | $90.80 |
| 2026-07-31 | $89.26 | $86.58 | $91.94 |
| 2026 August | |||
| 2026-08-01 | $90.38 | $87.67 | $93.09 |
| 2026-08-02 | $91.51 | $88.77 | $94.26 |
| 2026-08-03 | $90.39 | $87.68 | $93.10 |
| 2026-08-04 | $91.52 | $88.78 | $94.27 |
| 2026-08-05 | $92.67 | $89.89 | $95.45 |
| 2026-08-06 | $93.03 | $90.24 | $95.82 |
| 2026-08-07 | $93.63 | $90.83 | $96.44 |
| 2026-08-08 | $92.48 | $89.71 | $95.26 |
| 2026-08-09 | $93.22 | $90.42 | $96.01 |
| 2026-08-10 | $94.38 | $91.55 | $97.22 |
| 2026-08-11 | $93.68 | $90.87 | $96.49 |
| 2026-08-12 | $94.72 | $91.88 | $97.56 |
| 2026-08-13 | $93.56 | $90.75 | $96.36 |
| 2026-08-14 | $92.41 | $89.63 | $95.18 |
| 2026-08-15 | $93.56 | $90.76 | $96.37 |
| 2026-08-16 | $94.74 | $91.89 | $97.58 |
| 2026-08-17 | $93.57 | $90.77 | $96.38 |
| 2026-08-18 | $92.42 | $89.65 | $95.19 |
| 2026-08-19 | $93.58 | $90.77 | $96.39 |
| 2026-08-20 | $92.43 | $89.66 | $95.20 |
| 2026-08-21 | $93.59 | $90.78 | $96.40 |
| 2026-08-22 | $94.76 | $91.92 | $97.60 |
| 2026-08-23 | $93.60 | $90.79 | $96.40 |
| 2026-08-24 | $92.45 | $89.67 | $95.22 |
| 2026-08-25 | $91.31 | $88.57 | $94.05 |
| 2026-08-26 | $92.08 | $89.32 | $94.85 |
| 2026-08-27 | $90.95 | $88.22 | $93.68 |
| 2026-08-28 | $89.83 | $87.14 | $92.53 |
| 2026-08-29 | $89.18 | $86.51 | $91.86 |
| 2026-08-30 | $88.09 | $85.44 | $90.73 |
| 2026-08-31 | $87.03 | $84.42 | $89.65 |
| 2026 September | |||
| 2026-09-01 | $88.13 | $85.48 | $90.77 |
| 2026-09-02 | $88.45 | $85.80 | $91.10 |
| 2026-09-03 | $89.56 | $86.87 | $92.25 |
| 2026-09-04 | $88.46 | $85.80 | $91.11 |
| 2026-09-05 | $89.09 | $86.42 | $91.76 |
| 2026-09-06 | $87.99 | $85.35 | $90.63 |
| 2026-09-07 | $86.91 | $84.31 | $89.52 |
| 2026-09-08 | $85.84 | $83.27 | $88.42 |
| 2026-09-09 | $86.92 | $84.31 | $89.53 |
| 2026-09-10 | $87.97 | $85.33 | $90.61 |
| 2026-09-11 | $86.89 | $84.28 | $89.50 |
| 2026-09-12 | $87.98 | $85.34 | $90.62 |
| 2026-09-13 | $87.01 | $84.40 | $89.62 |
| 2026-09-14 | $88.10 | $85.46 | $90.75 |
| 2026-09-15 | $89.21 | $86.53 | $91.88 |
| 2026-09-16 | $89.43 | $86.75 | $92.12 |
| 2026-09-17 | $88.33 | $85.68 | $90.98 |
| 2026-09-18 | $87.25 | $84.63 | $89.87 |
| 2026-09-19 | $86.18 | $83.59 | $88.76 |
| 2026-09-20 | $85.12 | $82.56 | $87.67 |
| 2026-09-21 | $86.10 | $83.52 | $88.69 |
| 2026-09-22 | $85.05 | $82.49 | $87.60 |
| 2026-09-23 | $85.65 | $83.08 | $88.21 |
| 2026-09-24 | $86.15 | $83.56 | $88.73 |
| 2026-09-25 | $85.09 | $82.54 | $87.64 |
| 2026-09-26 | $84.73 | $82.18 | $87.27 |
| 2026-09-27 | $85.73 | $83.16 | $88.30 |
| 2026-09-28 | $86.37 | $83.78 | $88.96 |
| 2026-09-29 | $87.46 | $84.83 | $90.08 |
| 2026-09-30 | $88.33 | $85.68 | $90.98 |
| 2026 October | |||
| 2026-10-01 | $87.25 | $84.63 | $89.86 |
| 2026-10-02 | $88.34 | $85.69 | $90.99 |
| 2026-10-03 | $87.25 | $84.64 | $89.87 |
| 2026-10-04 | $87.63 | $85.00 | $90.25 |
| 2026-10-05 | $86.55 | $83.95 | $89.15 |
| 2026-10-06 | $86.16 | $83.58 | $88.75 |
| 2026-10-07 | $85.10 | $82.55 | $87.66 |
| 2026-10-08 | $84.06 | $81.53 | $86.58 |
| 2026-10-09 | $83.93 | $81.41 | $86.45 |
| 2026-10-10 | $84.98 | $82.43 | $87.53 |
| 2026-10-11 | $86.04 | $83.46 | $88.63 |
| 2026-10-12 | $84.99 | $82.44 | $87.54 |
| 2026-10-13 | $84.72 | $82.18 | $87.26 |
| 2026-10-14 | $83.68 | $81.17 | $86.19 |
| 2026-10-15 | $84.73 | $82.19 | $87.27 |
| 2026-10-16 | $84.90 | $82.36 | $87.45 |
| 2026-10-17 | $83.86 | $81.34 | $86.38 |
| 2026-10-18 | $84.91 | $82.36 | $87.46 |
| 2026-10-19 | $83.87 | $81.35 | $86.38 |
| 2026-10-20 | $83.87 | $81.35 | $86.38 |
| 2026-10-21 | $83.87 | $81.35 | $86.38 |
| 2026-10-22 | $83.34 | $80.84 | $85.84 |
| 2026-10-23 | $82.31 | $79.84 | $84.78 |
| 2026-10-24 | $83.26 | $80.77 | $85.76 |
| 2026-10-25 | $84.31 | $81.78 | $86.84 |
| 2026-10-26 | $83.27 | $80.77 | $85.77 |
| 2026-10-27 | $84.32 | $81.79 | $86.85 |
| 2026-10-28 | $83.28 | $80.78 | $85.78 |
| 2026-10-29 | $84.32 | $81.79 | $86.85 |
| 2026-10-30 | $85.38 | $82.82 | $87.94 |
| 2026-10-31 | $84.33 | $81.80 | $86.86 |
| 2026 November | |||
| 2026-11-01 | $85.39 | $82.83 | $87.95 |
| 2026-11-02 | $85.75 | $83.17 | $88.32 |
| 2026-11-03 | $84.69 | $82.15 | $87.23 |