Current CRST price: $164.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.04 | $115.47 | $122.61 |
| 2027-01-02 | $120.76 | $117.13 | $124.38 |
| 2027-01-03 | $122.14 | $118.48 | $125.81 |
| 2027-01-04 | $123.91 | $120.19 | $127.63 |
| 2027-01-05 | $122.12 | $118.46 | $125.78 |
| 2027-01-06 | $123.88 | $120.17 | $127.60 |
| 2027-01-07 | $123.23 | $119.54 | $126.93 |
| 2027-01-08 | $121.46 | $117.81 | $125.10 |
| 2027-01-09 | $123.21 | $119.51 | $126.91 |
| 2027-01-10 | $121.43 | $117.79 | $125.08 |
| 2027-01-11 | $119.68 | $116.09 | $123.27 |
| 2027-01-12 | $121.41 | $117.77 | $125.05 |
| 2027-01-13 | $123.16 | $119.47 | $126.86 |
| 2027-01-14 | $121.39 | $117.75 | $125.03 |
| 2027-01-15 | $123.14 | $119.45 | $126.83 |
| 2027-01-16 | $121.36 | $117.72 | $125.00 |
| 2027-01-17 | $123.12 | $119.42 | $126.81 |
| 2027-01-18 | $123.81 | $120.10 | $127.52 |
| 2027-01-19 | $122.02 | $118.36 | $125.68 |
| 2027-01-20 | $123.79 | $120.07 | $127.50 |
| 2027-01-21 | $125.57 | $121.81 | $129.34 |
| 2027-01-22 | $124.93 | $121.18 | $128.68 |
| 2027-01-23 | $124.72 | $120.98 | $128.46 |
| 2027-01-24 | $124.18 | $120.46 | $127.91 |
| 2027-01-25 | $122.39 | $118.72 | $126.06 |
| 2027-01-26 | $120.87 | $117.25 | $124.50 |
| 2027-01-27 | $121.57 | $117.93 | $125.22 |
| 2027-01-28 | $119.97 | $116.37 | $123.57 |
| 2027-01-29 | $121.30 | $117.66 | $124.94 |
| 2027-01-30 | $119.55 | $115.97 | $123.14 |
| 2027-01-31 | $121.28 | $117.64 | $124.92 |
| 2027 February | |||
| 2027-02-01 | $119.53 | $115.94 | $123.12 |
| 2027-02-02 | $120.94 | $117.31 | $124.57 |
| 2027-02-03 | $122.69 | $119.01 | $126.37 |
| 2027-02-04 | $120.92 | $117.29 | $124.55 |
| 2027-02-05 | $122.67 | $118.99 | $126.35 |
| 2027-02-06 | $124.44 | $120.70 | $128.17 |
| 2027-02-07 | $125.82 | $122.04 | $129.59 |
| 2027-02-08 | $124.97 | $121.22 | $128.72 |
| 2027-02-09 | $126.77 | $122.97 | $130.58 |
| 2027-02-10 | $126.98 | $123.17 | $130.79 |
| 2027-02-11 | $128.82 | $124.95 | $132.68 |
| 2027-02-12 | $130.68 | $126.76 | $134.60 |
| 2027-02-13 | $129.68 | $125.79 | $133.57 |
| 2027-02-14 | $127.81 | $123.98 | $131.65 |
| 2027-02-15 | $128.63 | $124.77 | $132.49 |
| 2027-02-16 | $130.49 | $126.57 | $134.40 |
| 2027-02-17 | $131.27 | $127.34 | $135.21 |
| 2027-02-18 | $133.17 | $129.18 | $137.17 |
| 2027-02-19 | $132.87 | $128.89 | $136.86 |
| 2027-02-20 | $130.96 | $127.03 | $134.89 |
| 2027-02-21 | $132.85 | $128.86 | $136.83 |
| 2027-02-22 | $130.93 | $127.00 | $134.86 |
| 2027-02-23 | $132.82 | $128.84 | $136.81 |
| 2027-02-24 | $132.41 | $128.44 | $136.39 |
| 2027-02-25 | $130.66 | $126.74 | $134.58 |
| 2027-02-26 | $128.94 | $125.07 | $132.80 |
| 2027-02-27 | $130.66 | $126.74 | $134.58 |
| 2027-02-28 | $130.88 | $126.95 | $134.81 |
| 2027 March | |||
| 2027-03-01 | $128.99 | $125.12 | $132.86 |
| 2027-03-02 | $130.85 | $126.93 | $134.78 |
| 2027-03-03 | $128.97 | $125.10 | $132.84 |
| 2027-03-04 | $130.83 | $126.90 | $134.75 |
| 2027-03-05 | $128.94 | $125.07 | $132.81 |
| 2027-03-06 | $130.80 | $126.88 | $134.73 |
| 2027-03-07 | $132.69 | $128.71 | $136.67 |
| 2027-03-08 | $131.27 | $127.33 | $135.20 |
| 2027-03-09 | $133.16 | $129.17 | $137.16 |
| 2027-03-10 | $131.24 | $127.30 | $135.18 |
| 2027-03-11 | $129.35 | $125.47 | $133.23 |
| 2027-03-12 | $129.57 | $125.68 | $133.45 |
| 2027-03-13 | $131.44 | $127.49 | $135.38 |
| 2027-03-14 | $129.54 | $125.66 | $133.43 |
| 2027-03-15 | $130.48 | $126.56 | $134.39 |
| 2027-03-16 | $132.36 | $128.39 | $136.33 |
| 2027-03-17 | $130.45 | $126.54 | $134.37 |
| 2027-03-18 | $130.34 | $126.43 | $134.25 |
| 2027-03-19 | $132.22 | $128.25 | $136.19 |
| 2027-03-20 | $133.70 | $129.69 | $137.72 |
| 2027-03-21 | $135.64 | $131.57 | $139.71 |
| 2027-03-22 | $135.86 | $131.78 | $139.93 |
| 2027-03-23 | $135.41 | $131.35 | $139.47 |
| 2027-03-24 | $133.46 | $129.45 | $137.46 |
| 2027-03-25 | $132.42 | $128.45 | $136.39 |
| 2027-03-26 | $134.33 | $130.30 | $138.36 |
| 2027-03-27 | $132.39 | $128.42 | $136.37 |
| 2027-03-28 | $134.31 | $130.28 | $138.34 |
| 2027-03-29 | $132.37 | $128.40 | $136.34 |
| 2027-03-30 | $133.07 | $129.08 | $137.07 |
| 2027-03-31 | $131.15 | $127.22 | $135.09 |
| 2027 April | |||
| 2027-04-01 | $133.05 | $129.06 | $137.04 |
| 2027-04-02 | $134.97 | $130.92 | $139.02 |
| 2027-04-03 | $133.02 | $129.03 | $137.01 |
| 2027-04-04 | $131.10 | $127.17 | $135.04 |
| 2027-04-05 | $133.00 | $129.01 | $136.99 |
| 2027-04-06 | $131.08 | $127.15 | $135.01 |
| 2027-04-07 | $132.97 | $128.98 | $136.96 |
| 2027-04-08 | $131.05 | $127.12 | $134.99 |
| 2027-04-09 | $132.95 | $128.96 | $136.94 |
| 2027-04-10 | $134.87 | $130.82 | $138.91 |
| 2027-04-11 | $132.92 | $128.93 | $136.91 |
| 2027-04-12 | $134.84 | $130.80 | $138.89 |
| 2027-04-13 | $132.90 | $128.91 | $136.88 |
| 2027-04-14 | $133.26 | $129.26 | $137.26 |
| 2027-04-15 | $131.33 | $127.39 | $135.27 |
| 2027-04-16 | $133.23 | $129.23 | $137.23 |
| 2027-04-17 | $131.31 | $127.37 | $135.25 |
| 2027-04-18 | $130.83 | $126.90 | $134.75 |
| 2027-04-19 | $132.72 | $128.74 | $136.70 |
| 2027-04-20 | $134.63 | $130.60 | $138.67 |
| 2027-04-21 | $134.06 | $130.04 | $138.08 |
| 2027-04-22 | $136.00 | $131.92 | $140.08 |
| 2027-04-23 | $137.96 | $133.82 | $142.10 |
| 2027-04-24 | $139.95 | $135.75 | $144.15 |
| 2027-04-25 | $137.93 | $133.80 | $142.07 |
| 2027-04-26 | $135.94 | $131.87 | $140.02 |
| 2027-04-27 | $135.51 | $131.45 | $139.58 |
| 2027-04-28 | $135.40 | $131.34 | $139.47 |
| 2027-04-29 | $134.22 | $130.20 | $138.25 |
| 2027-04-30 | $136.16 | $132.08 | $140.25 |
| 2027 May | |||
| 2027-05-01 | $134.20 | $130.17 | $138.22 |
| 2027-05-02 | $136.14 | $132.05 | $140.22 |
| 2027-05-03 | $134.72 | $130.68 | $138.76 |
| 2027-05-04 | $132.77 | $128.79 | $136.76 |
| 2027-05-05 | $130.86 | $126.93 | $134.78 |
| 2027-05-06 | $132.75 | $128.77 | $136.73 |
| 2027-05-07 | $130.83 | $126.91 | $134.76 |
| 2027-05-08 | $131.75 | $127.80 | $135.70 |
| 2027-05-09 | $133.65 | $129.64 | $137.66 |
| 2027-05-10 | $133.86 | $129.84 | $137.87 |
| 2027-05-11 | $134.67 | $130.63 | $138.71 |
| 2027-05-12 | $132.73 | $128.75 | $136.71 |
| 2027-05-13 | $134.64 | $130.60 | $138.68 |
| 2027-05-14 | $135.26 | $131.20 | $139.31 |
| 2027-05-15 | $134.04 | $130.01 | $138.06 |
| 2027-05-16 | $132.10 | $128.14 | $136.07 |
| 2027-05-17 | $131.69 | $127.74 | $135.64 |
| 2027-05-18 | $129.79 | $125.90 | $133.69 |
| 2027-05-19 | $129.32 | $125.44 | $133.20 |
| 2027-05-20 | $127.45 | $123.63 | $131.27 |
| 2027-05-21 | $129.29 | $125.41 | $133.17 |
| 2027-05-22 | $127.43 | $123.60 | $131.25 |
| 2027-05-23 | $129.27 | $125.39 | $133.14 |
| 2027-05-24 | $131.04 | $127.11 | $134.97 |
| 2027-05-25 | $130.93 | $127.00 | $134.86 |
| 2027-05-26 | $130.54 | $126.62 | $134.45 |
| 2027-05-27 | $128.65 | $124.79 | $132.51 |
| 2027-05-28 | $126.80 | $122.99 | $130.60 |
| 2027-05-29 | $128.63 | $124.77 | $132.49 |
| 2027-05-30 | $130.30 | $126.39 | $134.21 |
| 2027-05-31 | $128.42 | $124.57 | $132.27 |
| 2027 June | |||
| 2027-06-01 | $127.74 | $123.91 | $131.57 |
| 2027-06-02 | $125.89 | $122.12 | $129.67 |
| 2027-06-03 | $126.37 | $122.58 | $130.16 |
| 2027-06-04 | $125.31 | $121.55 | $129.07 |
| 2027-06-05 | $124.59 | $120.85 | $128.33 |
| 2027-06-06 | $122.79 | $119.11 | $126.47 |
| 2027-06-07 | $121.02 | $117.39 | $124.65 |
| 2027-06-08 | $119.65 | $116.06 | $123.24 |
| 2027-06-09 | $119.46 | $115.88 | $123.05 |
| 2027-06-10 | $117.74 | $114.21 | $121.27 |
| 2027-06-11 | $119.44 | $115.86 | $123.03 |
| 2027-06-12 | $117.72 | $114.19 | $121.25 |
| 2027-06-13 | $116.15 | $112.67 | $119.64 |
| 2027-06-14 | $117.83 | $114.30 | $121.37 |
| 2027-06-15 | $117.27 | $113.75 | $120.79 |
| 2027-06-16 | $116.15 | $112.67 | $119.64 |
| 2027-06-17 | $114.48 | $111.04 | $117.91 |
| 2027-06-18 | $114.54 | $111.10 | $117.98 |
| 2027-06-19 | $112.89 | $109.50 | $116.28 |
| 2027-06-20 | $114.52 | $111.08 | $117.95 |
| 2027-06-21 | $116.17 | $112.69 | $119.66 |
| 2027-06-22 | $114.50 | $111.06 | $117.93 |
| 2027-06-23 | $116.15 | $112.67 | $119.64 |
| 2027-06-24 | $114.48 | $111.04 | $117.91 |
| 2027-06-25 | $116.13 | $112.64 | $119.61 |
| 2027-06-26 | $117.81 | $114.27 | $121.34 |
| 2027-06-27 | $118.77 | $115.21 | $122.33 |
| 2027-06-28 | $119.21 | $115.63 | $122.78 |
| 2027-06-29 | $120.79 | $117.17 | $124.41 |
| 2027-06-30 | $119.86 | $116.27 | $123.46 |
| 2027 July | |||
| 2027-07-01 | $121.60 | $117.95 | $125.24 |
| 2027-07-02 | $120.02 | $116.42 | $123.62 |
| 2027-07-03 | $118.29 | $114.74 | $121.84 |
| 2027-07-04 | $117.51 | $113.98 | $121.03 |
| 2027-07-05 | $116.18 | $112.69 | $119.66 |
| 2027-07-06 | $116.67 | $113.17 | $120.17 |
| 2027-07-07 | $118.35 | $114.80 | $121.90 |
| 2027-07-08 | $117.36 | $113.84 | $120.89 |
| 2027-07-09 | $117.92 | $114.38 | $121.45 |
| 2027-07-10 | $118.46 | $114.91 | $122.01 |
| 2027-07-11 | $116.75 | $113.25 | $120.25 |
| 2027-07-12 | $118.44 | $114.88 | $121.99 |
| 2027-07-13 | $116.73 | $113.23 | $120.23 |
| 2027-07-14 | $115.04 | $111.59 | $118.50 |
| 2027-07-15 | $116.20 | $112.71 | $119.69 |
| 2027-07-16 | $116.66 | $113.16 | $120.16 |
| 2027-07-17 | $114.98 | $111.53 | $118.42 |
| 2027-07-18 | $113.32 | $109.92 | $116.72 |
| 2027-07-19 | $114.95 | $111.51 | $118.40 |
| 2027-07-20 | $113.30 | $109.90 | $116.69 |
| 2027-07-21 | $114.10 | $110.67 | $117.52 |
| 2027-07-22 | $113.36 | $109.96 | $116.76 |
| 2027-07-23 | $113.90 | $110.48 | $117.32 |
| 2027-07-24 | $115.54 | $112.08 | $119.01 |
| 2027-07-25 | $117.21 | $113.70 | $120.73 |
| 2027-07-26 | $118.74 | $115.18 | $122.30 |
| 2027-07-27 | $117.03 | $113.51 | $120.54 |
| 2027-07-28 | $115.34 | $111.88 | $118.80 |
| 2027-07-29 | $115.34 | $111.88 | $118.80 |
| 2027-07-30 | $113.88 | $110.46 | $117.29 |
| 2027-07-31 | $114.81 | $111.36 | $118.25 |
| 2027 August | |||
| 2027-08-01 | $113.88 | $110.46 | $117.29 |
| 2027-08-02 | $115.52 | $112.06 | $118.99 |
| 2027-08-03 | $116.64 | $113.14 | $120.14 |
| 2027-08-04 | $118.27 | $114.73 | $121.82 |
| 2027-08-05 | $119.98 | $116.38 | $123.58 |
| 2027-08-06 | $118.25 | $114.70 | $121.80 |
| 2027-08-07 | $117.54 | $114.01 | $121.06 |
| 2027-08-08 | $117.93 | $114.39 | $121.47 |
| 2027-08-09 | $119.63 | $116.04 | $123.22 |
| 2027-08-10 | $119.05 | $115.48 | $122.62 |
| 2027-08-11 | $120.77 | $117.15 | $124.39 |
| 2027-08-12 | $119.03 | $115.46 | $122.60 |
| 2027-08-13 | $120.75 | $117.13 | $124.37 |
| 2027-08-14 | $119.01 | $115.44 | $122.58 |
| 2027-08-15 | $117.29 | $113.77 | $120.81 |
| 2027-08-16 | $118.98 | $115.41 | $122.55 |
| 2027-08-17 | $117.27 | $113.75 | $120.79 |
| 2027-08-18 | $115.58 | $112.11 | $119.04 |
| 2027-08-19 | $116.35 | $112.86 | $119.84 |
| 2027-08-20 | $118.03 | $114.49 | $121.57 |
| 2027-08-21 | $119.74 | $116.15 | $123.33 |
| 2027-08-22 | $118.01 | $114.47 | $121.55 |
| 2027-08-23 | $119.71 | $116.12 | $123.31 |
| 2027-08-24 | $117.99 | $114.45 | $121.53 |
| 2027-08-25 | $117.49 | $113.97 | $121.02 |
| 2027-08-26 | $118.12 | $114.58 | $121.67 |
| 2027-08-27 | $117.56 | $114.04 | $121.09 |
| 2027-08-28 | $119.26 | $115.68 | $122.84 |
| 2027-08-29 | $117.54 | $114.01 | $121.07 |
| 2027-08-30 | $118.05 | $114.51 | $121.59 |
| 2027-08-31 | $118.12 | $114.57 | $121.66 |
| 2027 September | |||
| 2027-09-01 | $117.46 | $113.94 | $120.99 |
| 2027-09-02 | $115.77 | $112.30 | $119.24 |
| 2027-09-03 | $114.10 | $110.68 | $117.52 |
| 2027-09-04 | $115.11 | $111.66 | $118.57 |
| 2027-09-05 | $116.77 | $113.27 | $120.28 |
| 2027-09-06 | $118.46 | $114.91 | $122.01 |
| 2027-09-07 | $116.75 | $113.25 | $120.25 |
| 2027-09-08 | $118.44 | $114.89 | $121.99 |
| 2027-09-09 | $120.15 | $116.54 | $123.75 |
| 2027-09-10 | $119.98 | $116.38 | $123.57 |
| 2027-09-11 | $118.24 | $114.70 | $121.79 |
| 2027-09-12 | $119.95 | $116.35 | $123.55 |
| 2027-09-13 | $121.60 | $117.95 | $125.25 |
| 2027-09-14 | $122.53 | $118.85 | $126.21 |
| 2027-09-15 | $120.76 | $117.14 | $124.39 |
| 2027-09-16 | $121.56 | $117.91 | $125.20 |
| 2027-09-17 | $123.31 | $119.61 | $127.01 |
| 2027-09-18 | $121.53 | $117.89 | $125.18 |
| 2027-09-19 | $119.78 | $116.19 | $123.37 |
| 2027-09-20 | $121.51 | $117.86 | $125.16 |
| 2027-09-21 | $121.28 | $117.64 | $124.92 |
| 2027-09-22 | $119.53 | $115.94 | $123.11 |
| 2027-09-23 | $117.80 | $114.27 | $121.34 |
| 2027-09-24 | $118.87 | $115.31 | $122.44 |
| 2027-09-25 | $119.41 | $115.82 | $122.99 |
| 2027-09-26 | $120.20 | $116.59 | $123.80 |
| 2027-09-27 | $120.20 | $116.59 | $123.80 |
| 2027-09-28 | $120.19 | $116.59 | $123.80 |
| 2027-09-29 | $121.93 | $118.27 | $125.59 |
| 2027-09-30 | $123.21 | $119.52 | $126.91 |
| 2027 October | |||
| 2027-10-01 | $122.77 | $119.09 | $126.45 |
| 2027-10-02 | $123.86 | $120.14 | $127.57 |
| 2027-10-03 | $125.65 | $121.88 | $129.42 |
| 2027-10-04 | $125.78 | $122.00 | $129.55 |
| 2027-10-05 | $127.59 | $123.77 | $131.42 |
| 2027-10-06 | $128.96 | $125.09 | $132.82 |
| 2027-10-07 | $130.82 | $126.89 | $134.74 |
| 2027-10-08 | $129.09 | $125.22 | $132.97 |
| 2027-10-09 | $130.20 | $126.30 | $134.11 |
| 2027-10-10 | $132.08 | $128.12 | $136.04 |
| 2027-10-11 | $130.18 | $126.27 | $134.08 |
| 2027-10-12 | $132.06 | $128.10 | $136.02 |
| 2027-10-13 | $130.15 | $126.25 | $134.06 |
| 2027-10-14 | $132.03 | $128.07 | $135.99 |
| 2027-10-15 | $133.36 | $129.36 | $137.36 |
| 2027-10-16 | $132.64 | $128.66 | $136.61 |
| 2027-10-17 | $131.39 | $127.45 | $135.34 |
| 2027-10-18 | $129.50 | $125.61 | $133.38 |
| 2027-10-19 | $131.21 | $127.27 | $135.14 |
| 2027-10-20 | $129.99 | $126.09 | $133.89 |
| 2027-10-21 | $130.60 | $126.69 | $134.52 |
| 2027-10-22 | $132.49 | $128.52 | $136.47 |
| 2027-10-23 | $133.93 | $129.91 | $137.94 |
| 2027-10-24 | $131.99 | $128.03 | $135.95 |
| 2027-10-25 | $130.09 | $126.19 | $133.99 |
| 2027-10-26 | $131.97 | $128.01 | $135.93 |
| 2027-10-27 | $130.06 | $126.16 | $133.97 |
| 2027-10-28 | $131.94 | $127.98 | $135.90 |
| 2027-10-29 | $130.04 | $126.14 | $133.94 |
| 2027-10-30 | $128.77 | $124.90 | $132.63 |
| 2027-10-31 | $129.66 | $125.77 | $133.55 |
| 2027 November | |||
| 2027-11-01 | $130.30 | $126.39 | $134.20 |
| 2027-11-02 | $132.18 | $128.21 | $136.14 |
| 2027-11-03 | $130.27 | $126.36 | $134.18 |