Current CRST price: $164.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $124.99 | $121.24 | $128.74 |
| 2028-01-02 | $126.80 | $122.99 | $130.60 |
| 2028-01-03 | $124.97 | $121.22 | $128.72 |
| 2028-01-04 | $124.97 | $121.22 | $128.72 |
| 2028-01-05 | $125.58 | $121.81 | $129.35 |
| 2028-01-06 | $124.84 | $121.09 | $128.58 |
| 2028-01-07 | $126.64 | $122.84 | $130.44 |
| 2028-01-08 | $124.81 | $121.07 | $128.56 |
| 2028-01-09 | $125.84 | $122.06 | $129.61 |
| 2028-01-10 | $127.66 | $123.83 | $131.49 |
| 2028-01-11 | $125.82 | $122.04 | $129.59 |
| 2028-01-12 | $127.63 | $123.80 | $131.46 |
| 2028-01-13 | $129.48 | $125.59 | $133.36 |
| 2028-01-14 | $127.61 | $123.78 | $131.44 |
| 2028-01-15 | $126.48 | $122.68 | $130.27 |
| 2028-01-16 | $128.30 | $124.46 | $132.15 |
| 2028-01-17 | $127.80 | $123.96 | $131.63 |
| 2028-01-18 | $129.64 | $125.76 | $133.53 |
| 2028-01-19 | $129.77 | $125.88 | $133.66 |
| 2028-01-20 | $131.64 | $127.69 | $135.59 |
| 2028-01-21 | $133.20 | $129.20 | $137.19 |
| 2028-01-22 | $134.87 | $130.82 | $138.91 |
| 2028-01-23 | $132.92 | $128.93 | $136.91 |
| 2028-01-24 | $134.60 | $130.56 | $138.63 |
| 2028-01-25 | $136.54 | $132.44 | $140.64 |
| 2028-01-26 | $134.57 | $130.53 | $138.61 |
| 2028-01-27 | $136.51 | $132.42 | $140.61 |
| 2028-01-28 | $137.34 | $133.22 | $141.46 |
| 2028-01-29 | $135.35 | $131.29 | $139.41 |
| 2028-01-30 | $137.31 | $133.19 | $141.43 |
| 2028-01-31 | $139.29 | $135.11 | $143.47 |
| 2028 February | |||
| 2028-02-01 | $137.42 | $133.30 | $141.55 |
| 2028-02-02 | $139.41 | $135.23 | $143.59 |
| 2028-02-03 | $141.00 | $136.77 | $145.23 |
| 2028-02-04 | $141.80 | $137.54 | $146.05 |
| 2028-02-05 | $140.75 | $136.53 | $144.97 |
| 2028-02-06 | $141.35 | $137.11 | $145.59 |
| 2028-02-07 | $139.31 | $135.13 | $143.49 |
| 2028-02-08 | $137.30 | $133.18 | $141.42 |
| 2028-02-09 | $139.28 | $135.10 | $143.46 |
| 2028-02-10 | $141.29 | $137.05 | $145.53 |
| 2028-02-11 | $143.33 | $139.03 | $147.63 |
| 2028-02-12 | $141.40 | $137.16 | $145.64 |
| 2028-02-13 | $139.36 | $135.18 | $143.54 |
| 2028-02-14 | $141.37 | $137.13 | $145.62 |
| 2028-02-15 | $139.33 | $135.15 | $143.51 |
| 2028-02-16 | $139.22 | $135.04 | $143.39 |
| 2028-02-17 | $137.21 | $133.09 | $141.32 |
| 2028-02-18 | $139.08 | $134.91 | $143.25 |
| 2028-02-19 | $139.89 | $135.70 | $144.09 |
| 2028-02-20 | $139.89 | $135.69 | $144.09 |
| 2028-02-21 | $141.29 | $137.05 | $145.53 |
| 2028-02-22 | $143.33 | $139.03 | $147.63 |
| 2028-02-23 | $143.33 | $139.03 | $147.63 |
| 2028-02-24 | $144.37 | $140.04 | $148.70 |
| 2028-02-25 | $146.34 | $141.95 | $150.73 |
| 2028-02-26 | $144.23 | $139.90 | $148.55 |
| 2028-02-27 | $142.15 | $137.88 | $146.41 |
| 2028-02-28 | $142.62 | $138.34 | $146.90 |
| 2028-02-29 | $144.68 | $140.34 | $149.02 |
| 2028 March | |||
| 2028-03-01 | $144.68 | $140.34 | $149.02 |
| 2028-03-02 | $142.59 | $138.32 | $146.87 |
| 2028-03-03 | $144.65 | $140.31 | $148.99 |
| 2028-03-04 | $144.09 | $139.77 | $148.41 |
| 2028-03-05 | $143.18 | $138.89 | $147.48 |
| 2028-03-06 | $141.12 | $136.88 | $145.35 |
| 2028-03-07 | $143.16 | $138.86 | $147.45 |
| 2028-03-08 | $141.09 | $136.86 | $145.32 |
| 2028-03-09 | $143.13 | $138.83 | $147.42 |
| 2028-03-10 | $143.24 | $138.94 | $147.54 |
| 2028-03-11 | $145.31 | $140.95 | $149.67 |
| 2028-03-12 | $147.41 | $142.99 | $151.83 |
| 2028-03-13 | $146.19 | $141.81 | $150.58 |
| 2028-03-14 | $145.97 | $141.59 | $150.35 |
| 2028-03-15 | $143.87 | $139.55 | $148.18 |
| 2028-03-16 | $141.79 | $137.54 | $146.04 |
| 2028-03-17 | $139.88 | $135.68 | $144.08 |
| 2028-03-18 | $141.90 | $137.64 | $146.16 |
| 2028-03-19 | $140.55 | $136.34 | $144.77 |
| 2028-03-20 | $142.11 | $137.85 | $146.37 |
| 2028-03-21 | $144.16 | $139.84 | $148.49 |
| 2028-03-22 | $144.07 | $139.75 | $148.40 |
| 2028-03-23 | $141.99 | $137.73 | $146.25 |
| 2028-03-24 | $144.05 | $139.72 | $148.37 |
| 2028-03-25 | $141.97 | $137.71 | $146.23 |
| 2028-03-26 | $143.44 | $139.13 | $147.74 |
| 2028-03-27 | $143.86 | $139.55 | $148.18 |
| 2028-03-28 | $142.79 | $138.50 | $147.07 |
| 2028-03-29 | $143.32 | $139.02 | $147.62 |
| 2028-03-30 | $142.78 | $138.50 | $147.06 |
| 2028-03-31 | $144.54 | $140.20 | $148.88 |
| 2028 April | |||
| 2028-04-01 | $143.73 | $139.41 | $148.04 |
| 2028-04-02 | $141.65 | $137.40 | $145.90 |
| 2028-04-03 | $142.20 | $137.94 | $146.47 |
| 2028-04-04 | $141.10 | $136.86 | $145.33 |
| 2028-04-05 | $141.10 | $136.87 | $145.33 |
| 2028-04-06 | $143.14 | $138.84 | $147.43 |
| 2028-04-07 | $141.07 | $136.84 | $145.30 |
| 2028-04-08 | $142.91 | $138.62 | $147.20 |
| 2028-04-09 | $140.85 | $136.62 | $145.07 |
| 2028-04-10 | $142.88 | $138.60 | $147.17 |
| 2028-04-11 | $140.82 | $136.60 | $145.04 |
| 2028-04-12 | $140.46 | $136.24 | $144.67 |
| 2028-04-13 | $142.49 | $138.21 | $146.76 |
| 2028-04-14 | $140.43 | $136.22 | $144.64 |
| 2028-04-15 | $142.46 | $138.19 | $146.73 |
| 2028-04-16 | $140.40 | $136.19 | $144.62 |
| 2028-04-17 | $142.43 | $138.16 | $146.71 |
| 2028-04-18 | $144.04 | $139.72 | $148.36 |
| 2028-04-19 | $144.63 | $140.29 | $148.97 |
| 2028-04-20 | $143.89 | $139.57 | $148.20 |
| 2028-04-21 | $144.12 | $139.80 | $148.44 |
| 2028-04-22 | $142.04 | $137.78 | $146.30 |
| 2028-04-23 | $144.09 | $139.77 | $148.41 |
| 2028-04-24 | $142.43 | $138.16 | $146.70 |
| 2028-04-25 | $143.41 | $139.11 | $147.71 |
| 2028-04-26 | $141.34 | $137.10 | $145.58 |
| 2028-04-27 | $141.49 | $137.25 | $145.74 |
| 2028-04-28 | $143.54 | $139.23 | $147.84 |
| 2028-04-29 | $145.61 | $141.24 | $149.98 |
| 2028-04-30 | $143.51 | $139.21 | $147.82 |
| 2028 May | |||
| 2028-05-01 | $141.44 | $137.20 | $145.68 |
| 2028-05-02 | $142.77 | $138.49 | $147.06 |
| 2028-05-03 | $141.36 | $137.12 | $145.60 |
| 2028-05-04 | $141.76 | $137.50 | $146.01 |
| 2028-05-05 | $141.52 | $137.28 | $145.77 |
| 2028-05-06 | $143.57 | $139.26 | $147.88 |
| 2028-05-07 | $141.50 | $137.25 | $145.74 |
| 2028-05-08 | $142.42 | $138.15 | $146.69 |
| 2028-05-09 | $144.48 | $140.14 | $148.81 |
| 2028-05-10 | $142.39 | $138.12 | $146.66 |
| 2028-05-11 | $144.45 | $140.11 | $148.78 |
| 2028-05-12 | $142.36 | $138.09 | $146.64 |
| 2028-05-13 | $141.57 | $137.32 | $145.82 |
| 2028-05-14 | $139.53 | $135.34 | $143.72 |
| 2028-05-15 | $141.54 | $137.30 | $145.79 |
| 2028-05-16 | $139.50 | $135.32 | $143.69 |
| 2028-05-17 | $140.94 | $136.71 | $145.16 |
| 2028-05-18 | $138.90 | $134.73 | $143.07 |
| 2028-05-19 | $137.84 | $133.71 | $141.98 |
| 2028-05-20 | $136.53 | $132.43 | $140.62 |
| 2028-05-21 | $135.30 | $131.24 | $139.36 |
| 2028-05-22 | $134.32 | $130.29 | $138.35 |
| 2028-05-23 | $133.75 | $129.74 | $137.76 |
| 2028-05-24 | $131.82 | $127.87 | $135.78 |
| 2028-05-25 | $129.92 | $126.02 | $133.82 |
| 2028-05-26 | $128.05 | $124.20 | $131.89 |
| 2028-05-27 | $129.90 | $126.00 | $133.79 |
| 2028-05-28 | $128.02 | $124.18 | $131.86 |
| 2028-05-29 | $126.17 | $122.39 | $129.96 |
| 2028-05-30 | $124.35 | $120.62 | $128.09 |
| 2028-05-31 | $126.15 | $122.37 | $129.94 |
| 2028 June | |||
| 2028-06-01 | $127.97 | $124.13 | $131.81 |
| 2028-06-02 | $126.13 | $122.34 | $129.91 |
| 2028-06-03 | $127.95 | $124.11 | $131.79 |
| 2028-06-04 | $127.33 | $123.51 | $131.15 |
| 2028-06-05 | $126.49 | $122.70 | $130.29 |
| 2028-06-06 | $128.32 | $124.47 | $132.17 |
| 2028-06-07 | $127.86 | $124.02 | $131.69 |
| 2028-06-08 | $129.70 | $125.81 | $133.59 |
| 2028-06-09 | $131.58 | $127.63 | $135.52 |
| 2028-06-10 | $129.68 | $125.79 | $133.57 |
| 2028-06-11 | $131.55 | $127.60 | $135.50 |
| 2028-06-12 | $129.65 | $125.76 | $133.54 |
| 2028-06-13 | $131.01 | $127.08 | $134.94 |
| 2028-06-14 | $130.18 | $126.28 | $134.09 |
| 2028-06-15 | $128.30 | $124.45 | $132.15 |
| 2028-06-16 | $129.74 | $125.85 | $133.63 |
| 2028-06-17 | $130.43 | $126.52 | $134.34 |
| 2028-06-18 | $128.55 | $124.69 | $132.40 |
| 2028-06-19 | $130.40 | $126.49 | $134.32 |
| 2028-06-20 | $128.52 | $124.67 | $132.38 |
| 2028-06-21 | $126.67 | $122.87 | $130.47 |
| 2028-06-22 | $128.41 | $124.56 | $132.26 |
| 2028-06-23 | $127.12 | $123.31 | $130.93 |
| 2028-06-24 | $128.92 | $125.05 | $132.79 |
| 2028-06-25 | $128.93 | $125.07 | $132.80 |
| 2028-06-26 | $127.07 | $123.26 | $130.89 |
| 2028-06-27 | $125.71 | $121.94 | $129.48 |
| 2028-06-28 | $127.53 | $123.70 | $131.35 |
| 2028-06-29 | $125.69 | $121.92 | $129.46 |
| 2028-06-30 | $124.77 | $121.03 | $128.52 |
| 2028 July | |||
| 2028-07-01 | $123.63 | $119.92 | $127.34 |
| 2028-07-02 | $122.79 | $119.10 | $126.47 |
| 2028-07-03 | $121.02 | $117.38 | $124.65 |
| 2028-07-04 | $122.76 | $119.08 | $126.45 |
| 2028-07-05 | $120.99 | $117.36 | $124.62 |
| 2028-07-06 | $119.25 | $115.67 | $122.82 |
| 2028-07-07 | $120.97 | $117.34 | $124.60 |
| 2028-07-08 | $122.72 | $119.03 | $126.40 |
| 2028-07-09 | $124.49 | $120.75 | $128.22 |
| 2028-07-10 | $125.58 | $121.81 | $129.34 |
| 2028-07-11 | $127.39 | $123.57 | $131.21 |
| 2028-07-12 | $129.23 | $125.35 | $133.11 |
| 2028-07-13 | $130.37 | $126.46 | $134.28 |
| 2028-07-14 | $128.49 | $124.64 | $132.34 |
| 2028-07-15 | $129.71 | $125.82 | $133.60 |
| 2028-07-16 | $131.29 | $127.36 | $135.23 |
| 2028-07-17 | $129.40 | $125.52 | $133.28 |
| 2028-07-18 | $127.53 | $123.71 | $131.36 |
| 2028-07-19 | $129.37 | $125.49 | $133.26 |
| 2028-07-20 | $127.51 | $123.68 | $131.33 |
| 2028-07-21 | $125.67 | $121.90 | $129.44 |
| 2028-07-22 | $123.86 | $120.14 | $127.57 |
| 2028-07-23 | $125.64 | $121.88 | $129.41 |
| 2028-07-24 | $125.43 | $121.67 | $129.19 |
| 2028-07-25 | $123.62 | $119.91 | $127.33 |
| 2028-07-26 | $123.69 | $119.98 | $127.40 |
| 2028-07-27 | $122.52 | $118.85 | $126.20 |
| 2028-07-28 | $124.29 | $120.56 | $128.02 |
| 2028-07-29 | $123.65 | $119.94 | $127.36 |
| 2028-07-30 | $124.87 | $121.12 | $128.62 |
| 2028-07-31 | $123.07 | $119.38 | $126.76 |
| 2028 August | |||
| 2028-08-01 | $121.29 | $117.65 | $124.93 |
| 2028-08-02 | $119.54 | $115.96 | $123.13 |
| 2028-08-03 | $117.82 | $114.28 | $121.35 |
| 2028-08-04 | $119.20 | $115.62 | $122.77 |
| 2028-08-05 | $117.48 | $113.95 | $121.00 |
| 2028-08-06 | $119.17 | $115.60 | $122.75 |
| 2028-08-07 | $118.33 | $114.78 | $121.88 |
| 2028-08-08 | $116.62 | $113.12 | $120.12 |
| 2028-08-09 | $118.30 | $114.75 | $121.85 |
| 2028-08-10 | $117.01 | $113.50 | $120.52 |
| 2028-08-11 | $115.32 | $111.86 | $118.78 |
| 2028-08-12 | $114.24 | $110.82 | $117.67 |
| 2028-08-13 | $113.86 | $110.45 | $117.28 |
| 2028-08-14 | $115.51 | $112.04 | $118.97 |
| 2028-08-15 | $113.98 | $110.56 | $117.40 |
| 2028-08-16 | $115.63 | $112.16 | $119.10 |
| 2028-08-17 | $113.96 | $110.54 | $117.38 |
| 2028-08-18 | $115.61 | $112.14 | $119.07 |
| 2028-08-19 | $115.37 | $111.91 | $118.83 |
| 2028-08-20 | $113.85 | $110.44 | $117.27 |
| 2028-08-21 | $115.50 | $112.03 | $118.96 |
| 2028-08-22 | $117.16 | $113.65 | $120.68 |
| 2028-08-23 | $118.86 | $115.29 | $122.42 |
| 2028-08-24 | $120.57 | $116.96 | $124.19 |
| 2028-08-25 | $118.83 | $115.27 | $122.40 |
| 2028-08-26 | $120.55 | $116.93 | $124.17 |
| 2028-08-27 | $118.81 | $115.25 | $122.38 |
| 2028-08-28 | $117.10 | $113.58 | $120.61 |
| 2028-08-29 | $118.79 | $115.22 | $122.35 |
| 2028-08-30 | $117.88 | $114.35 | $121.42 |
| 2028-08-31 | $116.18 | $112.70 | $119.67 |
| 2028 September | |||
| 2028-09-01 | $114.90 | $111.45 | $118.34 |
| 2028-09-02 | $116.48 | $112.98 | $119.97 |
| 2028-09-03 | $114.80 | $111.35 | $118.24 |
| 2028-09-04 | $114.49 | $111.05 | $117.92 |
| 2028-09-05 | $114.89 | $111.44 | $118.33 |
| 2028-09-06 | $115.18 | $111.73 | $118.64 |
| 2028-09-07 | $116.85 | $113.34 | $120.35 |
| 2028-09-08 | $116.08 | $112.60 | $119.57 |
| 2028-09-09 | $117.76 | $114.23 | $121.29 |
| 2028-09-10 | $119.46 | $115.88 | $123.04 |
| 2028-09-11 | $121.19 | $117.55 | $124.82 |
| 2028-09-12 | $119.58 | $116.00 | $123.17 |
| 2028-09-13 | $121.31 | $117.67 | $124.95 |
| 2028-09-14 | $120.04 | $116.44 | $123.64 |
| 2028-09-15 | $121.78 | $118.12 | $125.43 |
| 2028-09-16 | $121.36 | $117.72 | $125.00 |
| 2028-09-17 | $123.11 | $119.42 | $126.80 |
| 2028-09-18 | $124.89 | $121.14 | $128.64 |
| 2028-09-19 | $124.75 | $121.01 | $128.49 |
| 2028-09-20 | $126.55 | $122.76 | $130.35 |
| 2028-09-21 | $127.96 | $124.12 | $131.80 |
| 2028-09-22 | $126.42 | $122.63 | $130.21 |
| 2028-09-23 | $128.24 | $124.40 | $132.09 |
| 2028-09-24 | $129.76 | $125.87 | $133.65 |
| 2028-09-25 | $127.91 | $124.08 | $131.75 |
| 2028-09-26 | $127.85 | $124.01 | $131.68 |
| 2028-09-27 | $126.00 | $122.22 | $129.78 |
| 2028-09-28 | $126.81 | $123.01 | $130.61 |
| 2028-09-29 | $125.53 | $121.77 | $129.30 |
| 2028-09-30 | $126.21 | $122.42 | $129.99 |
| 2028 October | |||
| 2028-10-01 | $126.21 | $122.42 | $129.99 |
| 2028-10-02 | $124.73 | $120.99 | $128.47 |
| 2028-10-03 | $122.93 | $119.24 | $126.62 |
| 2028-10-04 | $121.16 | $117.52 | $124.79 |
| 2028-10-05 | $122.91 | $119.22 | $126.59 |
| 2028-10-06 | $122.51 | $118.83 | $126.18 |
| 2028-10-07 | $120.74 | $117.12 | $124.36 |
| 2028-10-08 | $119.27 | $115.70 | $122.85 |
| 2028-10-09 | $119.94 | $116.34 | $123.54 |
| 2028-10-10 | $118.54 | $114.98 | $122.10 |
| 2028-10-11 | $116.83 | $113.33 | $120.34 |
| 2028-10-12 | $115.14 | $111.69 | $118.60 |
| 2028-10-13 | $116.81 | $113.30 | $120.31 |
| 2028-10-14 | $115.12 | $111.67 | $118.58 |
| 2028-10-15 | $116.79 | $113.28 | $120.29 |
| 2028-10-16 | $118.47 | $114.92 | $122.03 |
| 2028-10-17 | $119.44 | $115.86 | $123.03 |
| 2028-10-18 | $121.17 | $117.53 | $124.80 |
| 2028-10-19 | $119.42 | $115.84 | $123.00 |
| 2028-10-20 | $119.04 | $115.47 | $122.61 |
| 2028-10-21 | $119.23 | $115.65 | $122.81 |
| 2028-10-22 | $119.80 | $116.20 | $123.39 |
| 2028-10-23 | $118.07 | $114.53 | $121.61 |
| 2028-10-24 | $119.77 | $116.18 | $123.37 |
| 2028-10-25 | $120.98 | $117.35 | $124.61 |
| 2028-10-26 | $121.49 | $117.85 | $125.14 |
| 2028-10-27 | $121.68 | $118.03 | $125.33 |
| 2028-10-28 | $122.07 | $118.40 | $125.73 |
| 2028-10-29 | $123.44 | $119.74 | $127.15 |
| 2028-10-30 | $121.66 | $118.01 | $125.31 |
| 2028-10-31 | $123.42 | $119.72 | $127.12 |
| 2028 November | |||
| 2028-11-01 | $121.64 | $117.99 | $125.29 |
| 2028-11-02 | $123.39 | $119.69 | $127.10 |