Current CRST price: $164.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $187.63 | $182.00 | $193.26 |
| 2026-01-02 | $190.34 | $184.63 | $196.05 |
| 2026-01-03 | $187.59 | $181.97 | $193.22 |
| 2026-01-04 | $184.89 | $179.35 | $190.44 |
| 2026-01-05 | $182.23 | $176.76 | $187.70 |
| 2026-01-06 | $184.86 | $179.31 | $190.40 |
| 2026-01-07 | $185.48 | $179.92 | $191.05 |
| 2026-01-08 | $188.05 | $182.40 | $193.69 |
| 2026-01-09 | $190.76 | $185.04 | $196.48 |
| 2026-01-10 | $188.01 | $182.37 | $193.65 |
| 2026-01-11 | $190.73 | $185.00 | $196.45 |
| 2026-01-12 | $187.98 | $182.34 | $193.62 |
| 2026-01-13 | $190.69 | $184.97 | $196.41 |
| 2026-01-14 | $187.94 | $182.31 | $193.58 |
| 2026-01-15 | $190.66 | $184.94 | $196.38 |
| 2026-01-16 | $187.91 | $182.27 | $193.55 |
| 2026-01-17 | $190.62 | $184.90 | $196.34 |
| 2026-01-18 | $189.03 | $183.36 | $194.70 |
| 2026-01-19 | $190.29 | $184.58 | $196.00 |
| 2026-01-20 | $187.55 | $181.92 | $193.17 |
| 2026-01-21 | $184.84 | $179.30 | $190.39 |
| 2026-01-22 | $182.18 | $176.72 | $187.65 |
| 2026-01-23 | $184.81 | $179.27 | $190.36 |
| 2026-01-24 | $184.47 | $178.93 | $190.00 |
| 2026-01-25 | $181.81 | $176.36 | $187.26 |
| 2026-01-26 | $184.08 | $178.55 | $189.60 |
| 2026-01-27 | $181.42 | $175.98 | $186.87 |
| 2026-01-28 | $184.04 | $178.52 | $189.56 |
| 2026-01-29 | $186.70 | $181.10 | $192.30 |
| 2026-01-30 | $184.01 | $178.49 | $189.53 |
| 2026-01-31 | $186.67 | $181.07 | $192.27 |
| 2026 February | |||
| 2026-02-01 | $183.98 | $178.46 | $189.50 |
| 2026-02-02 | $186.63 | $181.03 | $192.23 |
| 2026-02-03 | $187.50 | $181.87 | $193.12 |
| 2026-02-04 | $184.80 | $179.25 | $190.34 |
| 2026-02-05 | $186.99 | $181.38 | $192.60 |
| 2026-02-06 | $189.69 | $184.00 | $195.38 |
| 2026-02-07 | $190.21 | $184.51 | $195.92 |
| 2026-02-08 | $187.47 | $181.85 | $193.10 |
| 2026-02-09 | $189.71 | $184.02 | $195.40 |
| 2026-02-10 | $186.98 | $181.37 | $192.58 |
| 2026-02-11 | $189.67 | $183.98 | $195.36 |
| 2026-02-12 | $186.94 | $181.33 | $192.55 |
| 2026-02-13 | $184.25 | $178.72 | $189.78 |
| 2026-02-14 | $184.16 | $178.64 | $189.69 |
| 2026-02-15 | $184.52 | $178.98 | $190.05 |
| 2026-02-16 | $181.86 | $176.40 | $187.31 |
| 2026-02-17 | $179.24 | $173.86 | $184.61 |
| 2026-02-18 | $178.46 | $173.11 | $183.82 |
| 2026-02-19 | $181.04 | $175.61 | $186.47 |
| 2026-02-20 | $180.25 | $174.84 | $185.66 |
| 2026-02-21 | $177.65 | $172.32 | $182.98 |
| 2026-02-22 | $180.22 | $174.81 | $185.62 |
| 2026-02-23 | $178.16 | $172.81 | $183.50 |
| 2026-02-24 | $179.62 | $174.23 | $185.01 |
| 2026-02-25 | $182.21 | $176.74 | $187.68 |
| 2026-02-26 | $179.59 | $174.20 | $184.97 |
| 2026-02-27 | $177.00 | $171.69 | $182.31 |
| 2026-02-28 | $178.99 | $173.62 | $184.36 |
| 2026 March | |||
| 2026-03-01 | $180.11 | $174.71 | $185.52 |
| 2026-03-02 | $178.12 | $172.78 | $183.47 |
| 2026-03-03 | $180.69 | $175.27 | $186.11 |
| 2026-03-04 | $178.09 | $172.75 | $183.43 |
| 2026-03-05 | $180.66 | $175.24 | $186.08 |
| 2026-03-06 | $182.73 | $177.24 | $188.21 |
| 2026-03-07 | $180.09 | $174.69 | $185.50 |
| 2026-03-08 | $177.50 | $172.18 | $182.83 |
| 2026-03-09 | $175.83 | $170.56 | $181.11 |
| 2026-03-10 | $173.30 | $168.10 | $178.50 |
| 2026-03-11 | $175.80 | $170.53 | $181.08 |
| 2026-03-12 | $178.34 | $172.99 | $183.69 |
| 2026-03-13 | $177.33 | $172.01 | $182.65 |
| 2026-03-14 | $174.77 | $169.53 | $180.02 |
| 2026-03-15 | $177.30 | $171.98 | $182.61 |
| 2026-03-16 | $179.63 | $174.24 | $185.02 |
| 2026-03-17 | $177.04 | $171.73 | $182.35 |
| 2026-03-18 | $177.54 | $172.21 | $182.87 |
| 2026-03-19 | $174.98 | $169.73 | $180.23 |
| 2026-03-20 | $177.51 | $172.18 | $182.83 |
| 2026-03-21 | $174.95 | $169.70 | $180.20 |
| 2026-03-22 | $177.47 | $172.15 | $182.80 |
| 2026-03-23 | $180.04 | $174.64 | $185.44 |
| 2026-03-24 | $177.44 | $172.12 | $182.77 |
| 2026-03-25 | $174.89 | $169.64 | $180.13 |
| 2026-03-26 | $177.41 | $172.09 | $182.73 |
| 2026-03-27 | $177.23 | $171.91 | $182.55 |
| 2026-03-28 | $177.98 | $172.64 | $183.32 |
| 2026-03-29 | $175.41 | $170.15 | $180.68 |
| 2026-03-30 | $175.85 | $170.57 | $181.12 |
| 2026-03-31 | $178.38 | $173.03 | $183.74 |
| 2026 April | |||
| 2026-04-01 | $177.78 | $172.44 | $183.11 |
| 2026-04-02 | $177.00 | $171.69 | $182.31 |
| 2026-04-03 | $174.45 | $169.22 | $179.68 |
| 2026-04-04 | $176.97 | $171.66 | $182.28 |
| 2026-04-05 | $174.42 | $169.19 | $179.65 |
| 2026-04-06 | $175.47 | $170.21 | $180.74 |
| 2026-04-07 | $175.82 | $170.55 | $181.10 |
| 2026-04-08 | $173.29 | $168.09 | $178.49 |
| 2026-04-09 | $170.79 | $165.67 | $175.92 |
| 2026-04-10 | $170.29 | $165.18 | $175.39 |
| 2026-04-11 | $167.83 | $162.80 | $172.87 |
| 2026-04-12 | $168.38 | $163.33 | $173.43 |
| 2026-04-13 | $166.46 | $161.47 | $171.46 |
| 2026-04-14 | $164.40 | $159.47 | $169.33 |
| 2026-04-15 | $166.77 | $161.77 | $171.77 |
| 2026-04-16 | $164.37 | $159.44 | $169.30 |
| 2026-04-17 | $164.37 | $159.44 | $169.30 |
| 2026-04-18 | $165.57 | $160.61 | $170.54 |
| 2026-04-19 | $167.96 | $162.92 | $173.00 |
| 2026-04-20 | $165.54 | $160.58 | $170.51 |
| 2026-04-21 | $167.93 | $162.89 | $172.97 |
| 2026-04-22 | $165.51 | $160.55 | $170.48 |
| 2026-04-23 | $167.90 | $162.86 | $172.94 |
| 2026-04-24 | $166.57 | $161.58 | $171.57 |
| 2026-04-25 | $164.17 | $159.25 | $169.10 |
| 2026-04-26 | $161.81 | $156.96 | $166.66 |
| 2026-04-27 | $164.15 | $159.22 | $169.07 |
| 2026-04-28 | $161.78 | $156.93 | $166.63 |
| 2026-04-29 | $164.12 | $159.19 | $169.04 |
| 2026-04-30 | $161.75 | $156.90 | $166.60 |
| 2026 May | |||
| 2026-05-01 | $159.42 | $154.64 | $164.20 |
| 2026-05-02 | $157.12 | $152.41 | $161.84 |
| 2026-05-03 | $158.43 | $153.68 | $163.18 |
| 2026-05-04 | $157.49 | $152.77 | $162.22 |
| 2026-05-05 | $159.76 | $154.97 | $164.56 |
| 2026-05-06 | $157.64 | $152.91 | $162.37 |
| 2026-05-07 | $155.37 | $150.71 | $160.03 |
| 2026-05-08 | $153.13 | $148.54 | $157.73 |
| 2026-05-09 | $155.34 | $150.68 | $160.00 |
| 2026-05-10 | $153.70 | $149.09 | $158.31 |
| 2026-05-11 | $151.49 | $146.94 | $156.03 |
| 2026-05-12 | $151.38 | $146.84 | $155.92 |
| 2026-05-13 | $149.24 | $144.77 | $153.72 |
| 2026-05-14 | $149.16 | $144.68 | $153.63 |
| 2026-05-15 | $151.31 | $146.77 | $155.85 |
| 2026-05-16 | $150.72 | $146.20 | $155.24 |
| 2026-05-17 | $148.55 | $144.09 | $153.01 |
| 2026-05-18 | $147.79 | $143.35 | $152.22 |
| 2026-05-19 | $145.66 | $141.29 | $150.03 |
| 2026-05-20 | $143.56 | $139.25 | $147.87 |
| 2026-05-21 | $142.97 | $138.68 | $147.26 |
| 2026-05-22 | $140.91 | $136.68 | $145.14 |
| 2026-05-23 | $142.94 | $138.65 | $147.23 |
| 2026-05-24 | $140.88 | $136.66 | $145.11 |
| 2026-05-25 | $142.92 | $138.63 | $147.20 |
| 2026-05-26 | $144.98 | $140.63 | $149.33 |
| 2026-05-27 | $144.47 | $140.14 | $148.81 |
| 2026-05-28 | $146.56 | $142.16 | $150.96 |
| 2026-05-29 | $148.67 | $144.21 | $153.13 |
| 2026-05-30 | $146.57 | $142.17 | $150.96 |
| 2026-05-31 | $144.45 | $140.12 | $148.79 |
| 2026 June | |||
| 2026-06-01 | $144.29 | $139.96 | $148.61 |
| 2026-06-02 | $142.21 | $137.94 | $146.47 |
| 2026-06-03 | $144.26 | $139.93 | $148.59 |
| 2026-06-04 | $146.34 | $141.95 | $150.73 |
| 2026-06-05 | $144.23 | $139.91 | $148.56 |
| 2026-06-06 | $144.81 | $140.47 | $149.16 |
| 2026-06-07 | $146.39 | $142.00 | $150.78 |
| 2026-06-08 | $148.50 | $144.05 | $152.96 |
| 2026-06-09 | $150.65 | $146.13 | $155.17 |
| 2026-06-10 | $149.39 | $144.91 | $153.88 |
| 2026-06-11 | $151.51 | $146.96 | $156.05 |
| 2026-06-12 | $151.13 | $146.59 | $155.66 |
| 2026-06-13 | $153.31 | $148.71 | $157.91 |
| 2026-06-14 | $153.21 | $148.61 | $157.80 |
| 2026-06-15 | $151.00 | $146.47 | $155.53 |
| 2026-06-16 | $149.77 | $145.28 | $154.26 |
| 2026-06-17 | $149.69 | $145.20 | $154.18 |
| 2026-06-18 | $147.53 | $143.11 | $151.96 |
| 2026-06-19 | $145.41 | $141.04 | $149.77 |
| 2026-06-20 | $144.22 | $139.89 | $148.54 |
| 2026-06-21 | $146.30 | $141.91 | $150.69 |
| 2026-06-22 | $144.19 | $139.86 | $148.51 |
| 2026-06-23 | $143.50 | $139.20 | $147.81 |
| 2026-06-24 | $143.59 | $139.28 | $147.89 |
| 2026-06-25 | $145.66 | $141.29 | $150.03 |
| 2026-06-26 | $143.56 | $139.25 | $147.87 |
| 2026-06-27 | $141.49 | $137.25 | $145.74 |
| 2026-06-28 | $139.45 | $135.27 | $143.64 |
| 2026-06-29 | $137.45 | $133.32 | $141.57 |
| 2026-06-30 | $135.47 | $131.40 | $139.53 |
| 2026 July | |||
| 2026-07-01 | $133.51 | $129.51 | $137.52 |
| 2026-07-02 | $135.44 | $131.38 | $139.50 |
| 2026-07-03 | $137.40 | $133.27 | $141.52 |
| 2026-07-04 | $135.42 | $131.35 | $139.48 |
| 2026-07-05 | $137.37 | $133.25 | $141.49 |
| 2026-07-06 | $138.62 | $134.46 | $142.78 |
| 2026-07-07 | $137.46 | $133.33 | $141.58 |
| 2026-07-08 | $135.48 | $131.41 | $139.54 |
| 2026-07-09 | $136.83 | $132.72 | $140.93 |
| 2026-07-10 | $138.80 | $134.64 | $142.96 |
| 2026-07-11 | $136.80 | $132.70 | $140.91 |
| 2026-07-12 | $138.78 | $134.61 | $142.94 |
| 2026-07-13 | $138.10 | $133.96 | $142.24 |
| 2026-07-14 | $137.07 | $132.96 | $141.19 |
| 2026-07-15 | $139.05 | $134.88 | $143.22 |
| 2026-07-16 | $137.46 | $133.33 | $141.58 |
| 2026-07-17 | $135.48 | $131.41 | $139.54 |
| 2026-07-18 | $133.52 | $129.52 | $137.53 |
| 2026-07-19 | $132.83 | $128.84 | $136.81 |
| 2026-07-20 | $130.92 | $126.99 | $134.84 |
| 2026-07-21 | $131.19 | $127.25 | $135.12 |
| 2026-07-22 | $133.08 | $129.09 | $137.07 |
| 2026-07-23 | $135.00 | $130.95 | $139.05 |
| 2026-07-24 | $133.06 | $129.06 | $137.05 |
| 2026-07-25 | $134.98 | $130.93 | $139.03 |
| 2026-07-26 | $133.03 | $129.04 | $137.02 |
| 2026-07-27 | $131.12 | $127.18 | $135.05 |
| 2026-07-28 | $130.82 | $126.89 | $134.74 |
| 2026-07-29 | $132.70 | $128.72 | $136.68 |
| 2026-07-30 | $134.62 | $130.58 | $138.66 |
| 2026-07-31 | $134.23 | $130.20 | $138.25 |
| 2026 August | |||
| 2026-08-01 | $135.82 | $131.75 | $139.89 |
| 2026-08-02 | $137.78 | $133.65 | $141.91 |
| 2026-08-03 | $135.80 | $131.72 | $139.87 |
| 2026-08-04 | $137.76 | $133.62 | $141.89 |
| 2026-08-05 | $135.80 | $131.72 | $139.87 |
| 2026-08-06 | $135.13 | $131.07 | $139.18 |
| 2026-08-07 | $137.08 | $132.96 | $141.19 |
| 2026-08-08 | $135.10 | $131.05 | $139.16 |
| 2026-08-09 | $134.54 | $130.50 | $138.58 |
| 2026-08-10 | $132.60 | $128.62 | $136.58 |
| 2026-08-11 | $130.69 | $126.77 | $134.61 |
| 2026-08-12 | $128.81 | $124.94 | $132.67 |
| 2026-08-13 | $127.02 | $123.21 | $130.83 |
| 2026-08-14 | $125.19 | $121.43 | $128.95 |
| 2026-08-15 | $127.00 | $123.19 | $130.81 |
| 2026-08-16 | $127.59 | $123.76 | $131.42 |
| 2026-08-17 | $127.46 | $123.64 | $131.29 |
| 2026-08-18 | $126.32 | $122.54 | $130.11 |
| 2026-08-19 | $128.15 | $124.30 | $131.99 |
| 2026-08-20 | $126.30 | $122.51 | $130.09 |
| 2026-08-21 | $128.12 | $124.28 | $131.97 |
| 2026-08-22 | $129.97 | $126.07 | $133.87 |
| 2026-08-23 | $128.10 | $124.26 | $131.94 |
| 2026-08-24 | $129.24 | $125.37 | $133.12 |
| 2026-08-25 | $129.72 | $125.83 | $133.61 |
| 2026-08-26 | $127.85 | $124.01 | $131.68 |
| 2026-08-27 | $128.14 | $124.29 | $131.98 |
| 2026-08-28 | $126.29 | $122.50 | $130.08 |
| 2026-08-29 | $126.39 | $122.60 | $130.18 |
| 2026-08-30 | $124.57 | $120.83 | $128.31 |
| 2026-08-31 | $125.95 | $122.17 | $129.73 |
| 2026 September | |||
| 2026-09-01 | $124.14 | $120.41 | $127.86 |
| 2026-09-02 | $125.93 | $122.15 | $129.70 |
| 2026-09-03 | $124.11 | $120.39 | $127.84 |
| 2026-09-04 | $125.90 | $122.13 | $129.68 |
| 2026-09-05 | $124.09 | $120.37 | $127.81 |
| 2026-09-06 | $123.99 | $120.27 | $127.71 |
| 2026-09-07 | $122.21 | $118.54 | $125.87 |
| 2026-09-08 | $120.45 | $116.83 | $124.06 |
| 2026-09-09 | $119.16 | $115.59 | $122.74 |
| 2026-09-10 | $120.88 | $117.26 | $124.51 |
| 2026-09-11 | $122.63 | $118.95 | $126.31 |
| 2026-09-12 | $120.89 | $117.27 | $124.52 |
| 2026-09-13 | $119.15 | $115.58 | $122.72 |
| 2026-09-14 | $120.27 | $116.67 | $123.88 |
| 2026-09-15 | $118.54 | $114.98 | $122.10 |
| 2026-09-16 | $118.12 | $114.58 | $121.67 |
| 2026-09-17 | $119.60 | $116.01 | $123.19 |
| 2026-09-18 | $118.91 | $115.35 | $122.48 |
| 2026-09-19 | $120.63 | $117.01 | $124.25 |
| 2026-09-20 | $122.35 | $118.68 | $126.02 |
| 2026-09-21 | $124.12 | $120.40 | $127.84 |
| 2026-09-22 | $125.91 | $122.13 | $129.69 |
| 2026-09-23 | $126.51 | $122.71 | $130.30 |
| 2026-09-24 | $128.04 | $124.20 | $131.88 |
| 2026-09-25 | $129.89 | $125.99 | $133.79 |
| 2026-09-26 | $131.76 | $127.81 | $135.72 |
| 2026-09-27 | $129.87 | $125.97 | $133.76 |
| 2026-09-28 | $131.74 | $127.79 | $135.69 |
| 2026-09-29 | $132.82 | $128.83 | $136.80 |
| 2026-09-30 | $130.90 | $126.98 | $134.83 |
| 2026 October | |||
| 2026-10-01 | $132.79 | $128.81 | $136.78 |
| 2026-10-02 | $134.71 | $130.67 | $138.75 |
| 2026-10-03 | $133.19 | $129.19 | $137.19 |
| 2026-10-04 | $131.27 | $127.33 | $135.21 |
| 2026-10-05 | $129.38 | $125.50 | $133.26 |
| 2026-10-06 | $127.52 | $123.69 | $131.34 |
| 2026-10-07 | $126.66 | $122.86 | $130.46 |
| 2026-10-08 | $124.84 | $121.09 | $128.59 |
| 2026-10-09 | $123.91 | $120.19 | $127.63 |
| 2026-10-10 | $125.70 | $121.93 | $129.47 |
| 2026-10-11 | $126.79 | $122.99 | $130.60 |
| 2026-10-12 | $125.33 | $121.57 | $129.09 |
| 2026-10-13 | $123.53 | $119.82 | $127.23 |
| 2026-10-14 | $121.75 | $118.10 | $125.40 |
| 2026-10-15 | $123.51 | $119.80 | $127.21 |
| 2026-10-16 | $121.79 | $118.14 | $125.45 |
| 2026-10-17 | $120.04 | $116.44 | $123.64 |
| 2026-10-18 | $119.20 | $115.62 | $122.77 |
| 2026-10-19 | $120.64 | $117.02 | $124.26 |
| 2026-10-20 | $118.90 | $115.33 | $122.47 |
| 2026-10-21 | $120.45 | $116.84 | $124.06 |
| 2026-10-22 | $122.19 | $118.52 | $125.85 |
| 2026-10-23 | $122.38 | $118.71 | $126.05 |
| 2026-10-24 | $120.62 | $117.00 | $124.24 |
| 2026-10-25 | $122.36 | $118.69 | $126.03 |
| 2026-10-26 | $120.60 | $116.98 | $124.22 |
| 2026-10-27 | $122.34 | $118.67 | $126.01 |
| 2026-10-28 | $123.10 | $119.40 | $126.79 |
| 2026-10-29 | $124.87 | $121.13 | $128.62 |
| 2026-10-30 | $125.62 | $121.85 | $129.39 |
| 2026-10-31 | $126.18 | $122.39 | $129.96 |
| 2026 November | |||
| 2026-11-01 | $126.09 | $122.30 | $129.87 |
| 2026-11-02 | $127.30 | $123.48 | $131.12 |
| 2026-11-03 | $127.68 | $123.85 | $131.51 |