Current CRST price: $164.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $83.69 | $81.18 | $86.20 |
| 2031-01-02 | $84.90 | $82.35 | $87.45 |
| 2031-01-03 | $84.78 | $82.23 | $87.32 |
| 2031-01-04 | $83.55 | $81.05 | $86.06 |
| 2031-01-05 | $84.76 | $82.22 | $87.30 |
| 2031-01-06 | $85.92 | $83.35 | $88.50 |
| 2031-01-07 | $86.58 | $83.99 | $89.18 |
| 2031-01-08 | $85.33 | $82.77 | $87.89 |
| 2031-01-09 | $85.89 | $83.32 | $88.47 |
| 2031-01-10 | $87.14 | $84.52 | $89.75 |
| 2031-01-11 | $85.88 | $83.30 | $88.45 |
| 2031-01-12 | $84.64 | $82.10 | $87.18 |
| 2031-01-13 | $85.86 | $83.29 | $88.44 |
| 2031-01-14 | $85.70 | $83.13 | $88.27 |
| 2031-01-15 | $84.46 | $81.93 | $87.00 |
| 2031-01-16 | $83.24 | $80.75 | $85.74 |
| 2031-01-17 | $84.00 | $81.48 | $86.52 |
| 2031-01-18 | $84.37 | $81.84 | $86.91 |
| 2031-01-19 | $84.93 | $82.39 | $87.48 |
| 2031-01-20 | $84.93 | $82.38 | $87.48 |
| 2031-01-21 | $84.93 | $82.38 | $87.48 |
| 2031-01-22 | $86.16 | $83.57 | $88.74 |
| 2031-01-23 | $87.07 | $84.45 | $89.68 |
| 2031-01-24 | $86.75 | $84.15 | $89.35 |
| 2031-01-25 | $87.52 | $84.90 | $90.15 |
| 2031-01-26 | $88.79 | $86.12 | $91.45 |
| 2031-01-27 | $88.88 | $86.21 | $91.54 |
| 2031-01-28 | $90.16 | $87.46 | $92.87 |
| 2031-01-29 | $91.12 | $88.39 | $93.86 |
| 2031-01-30 | $92.44 | $89.67 | $95.21 |
| 2031-01-31 | $91.22 | $88.48 | $93.96 |
| 2031 February | |||
| 2031-02-01 | $92.00 | $89.24 | $94.76 |
| 2031-02-02 | $93.33 | $90.53 | $96.13 |
| 2031-02-03 | $91.99 | $89.23 | $94.75 |
| 2031-02-04 | $93.31 | $90.52 | $96.11 |
| 2031-02-05 | $91.97 | $89.21 | $94.73 |
| 2031-02-06 | $93.30 | $90.50 | $96.10 |
| 2031-02-07 | $94.23 | $91.41 | $97.06 |
| 2031-02-08 | $93.72 | $90.91 | $96.54 |
| 2031-02-09 | $92.85 | $90.06 | $95.63 |
| 2031-02-10 | $91.51 | $88.76 | $94.25 |
| 2031-02-11 | $92.71 | $89.93 | $95.49 |
| 2031-02-12 | $91.85 | $89.10 | $94.61 |
| 2031-02-13 | $92.29 | $89.52 | $95.06 |
| 2031-02-14 | $93.62 | $90.81 | $96.43 |
| 2031-02-15 | $94.64 | $91.80 | $97.47 |
| 2031-02-16 | $93.27 | $90.47 | $96.07 |
| 2031-02-17 | $91.92 | $89.17 | $94.68 |
| 2031-02-18 | $93.25 | $90.45 | $96.05 |
| 2031-02-19 | $91.91 | $89.15 | $94.66 |
| 2031-02-20 | $93.23 | $90.44 | $96.03 |
| 2031-02-21 | $91.89 | $89.13 | $94.65 |
| 2031-02-22 | $90.99 | $88.26 | $93.72 |
| 2031-02-23 | $91.62 | $88.87 | $94.37 |
| 2031-02-24 | $92.07 | $89.31 | $94.83 |
| 2031-02-25 | $93.40 | $90.60 | $96.20 |
| 2031-02-26 | $92.05 | $89.29 | $94.81 |
| 2031-02-27 | $92.33 | $89.56 | $95.10 |
| 2031-02-28 | $93.67 | $90.86 | $96.48 |
| 2031 March | |||
| 2031-03-01 | $95.02 | $92.17 | $97.87 |
| 2031-03-02 | $93.65 | $90.84 | $96.46 |
| 2031-03-03 | $92.75 | $89.97 | $95.53 |
| 2031-03-04 | $94.09 | $91.26 | $96.91 |
| 2031-03-05 | $92.73 | $89.95 | $95.51 |
| 2031-03-06 | $93.17 | $90.38 | $95.97 |
| 2031-03-07 | $91.83 | $89.08 | $94.58 |
| 2031-03-08 | $93.16 | $90.36 | $95.95 |
| 2031-03-09 | $93.95 | $91.13 | $96.77 |
| 2031-03-10 | $92.60 | $89.82 | $95.38 |
| 2031-03-11 | $93.72 | $90.91 | $96.54 |
| 2031-03-12 | $95.08 | $92.22 | $97.93 |
| 2031-03-13 | $93.71 | $90.89 | $96.52 |
| 2031-03-14 | $94.33 | $91.50 | $97.16 |
| 2031-03-15 | $95.69 | $92.82 | $98.56 |
| 2031-03-16 | $94.31 | $91.48 | $97.14 |
| 2031-03-17 | $93.08 | $90.29 | $95.87 |
| 2031-03-18 | $91.74 | $88.99 | $94.49 |
| 2031-03-19 | $92.62 | $89.84 | $95.40 |
| 2031-03-20 | $92.79 | $90.01 | $95.58 |
| 2031-03-21 | $92.09 | $89.33 | $94.86 |
| 2031-03-22 | $93.28 | $90.48 | $96.07 |
| 2031-03-23 | $92.44 | $89.67 | $95.21 |
| 2031-03-24 | $91.11 | $88.37 | $93.84 |
| 2031-03-25 | $92.42 | $89.65 | $95.20 |
| 2031-03-26 | $91.09 | $88.36 | $93.82 |
| 2031-03-27 | $91.78 | $89.02 | $94.53 |
| 2031-03-28 | $90.45 | $87.74 | $93.17 |
| 2031-03-29 | $91.76 | $89.01 | $94.51 |
| 2031-03-30 | $93.08 | $90.29 | $95.88 |
| 2031-03-31 | $92.24 | $89.47 | $95.01 |
| 2031 April | |||
| 2031-04-01 | $93.57 | $90.76 | $96.38 |
| 2031-04-02 | $94.07 | $91.25 | $96.90 |
| 2031-04-03 | $95.43 | $92.57 | $98.30 |
| 2031-04-04 | $94.06 | $91.23 | $96.88 |
| 2031-04-05 | $95.41 | $92.55 | $98.28 |
| 2031-04-06 | $94.04 | $91.22 | $96.86 |
| 2031-04-07 | $92.68 | $89.90 | $95.46 |
| 2031-04-08 | $94.02 | $91.20 | $96.84 |
| 2031-04-09 | $92.66 | $89.88 | $95.44 |
| 2031-04-10 | $92.66 | $89.88 | $95.44 |
| 2031-04-11 | $92.43 | $89.65 | $95.20 |
| 2031-04-12 | $93.62 | $90.81 | $96.43 |
| 2031-04-13 | $92.90 | $90.12 | $95.69 |
| 2031-04-14 | $92.24 | $89.47 | $95.00 |
| 2031-04-15 | $90.90 | $88.18 | $93.63 |
| 2031-04-16 | $92.22 | $89.45 | $94.98 |
| 2031-04-17 | $91.69 | $88.94 | $94.44 |
| 2031-04-18 | $90.37 | $87.65 | $93.08 |
| 2031-04-19 | $90.94 | $88.21 | $93.67 |
| 2031-04-20 | $92.26 | $89.49 | $95.02 |
| 2031-04-21 | $90.93 | $88.20 | $93.65 |
| 2031-04-22 | $90.32 | $87.61 | $93.03 |
| 2031-04-23 | $91.62 | $88.88 | $94.37 |
| 2031-04-24 | $90.30 | $87.59 | $93.01 |
| 2031-04-25 | $89.00 | $86.33 | $91.67 |
| 2031-04-26 | $88.32 | $85.67 | $90.97 |
| 2031-04-27 | $89.60 | $86.91 | $92.29 |
| 2031-04-28 | $88.31 | $85.66 | $90.96 |
| 2031-04-29 | $88.31 | $85.66 | $90.96 |
| 2031-04-30 | $88.74 | $86.08 | $91.40 |
| 2031 May | |||
| 2031-05-01 | $88.21 | $85.57 | $90.86 |
| 2031-05-02 | $89.49 | $86.80 | $92.17 |
| 2031-05-03 | $88.20 | $85.55 | $90.84 |
| 2031-05-04 | $88.92 | $86.25 | $91.59 |
| 2031-05-05 | $90.21 | $87.50 | $92.91 |
| 2031-05-06 | $88.90 | $86.24 | $91.57 |
| 2031-05-07 | $90.19 | $87.48 | $92.89 |
| 2031-05-08 | $91.49 | $88.75 | $94.24 |
| 2031-05-09 | $90.17 | $87.47 | $92.88 |
| 2031-05-10 | $89.37 | $86.69 | $92.05 |
| 2031-05-11 | $90.66 | $87.94 | $93.38 |
| 2031-05-12 | $90.31 | $87.60 | $93.01 |
| 2031-05-13 | $91.61 | $88.86 | $94.36 |
| 2031-05-14 | $91.70 | $88.95 | $94.45 |
| 2031-05-15 | $93.02 | $90.23 | $95.81 |
| 2031-05-16 | $94.12 | $91.30 | $96.94 |
| 2031-05-17 | $95.30 | $92.44 | $98.16 |
| 2031-05-18 | $93.93 | $91.11 | $96.74 |
| 2031-05-19 | $95.11 | $92.26 | $97.96 |
| 2031-05-20 | $96.48 | $93.59 | $99.38 |
| 2031-05-21 | $95.09 | $92.24 | $97.94 |
| 2031-05-22 | $96.46 | $93.57 | $99.36 |
| 2031-05-23 | $97.04 | $94.13 | $99.96 |
| 2031-05-24 | $95.64 | $92.78 | $98.51 |
| 2031-05-25 | $97.03 | $94.12 | $99.94 |
| 2031-05-26 | $98.43 | $95.47 | $101.38 |
| 2031-05-27 | $97.11 | $94.19 | $100.02 |
| 2031-05-28 | $98.51 | $95.55 | $101.46 |
| 2031-05-29 | $99.64 | $96.65 | $102.63 |
| 2031-05-30 | $100.20 | $97.19 | $103.20 |
| 2031-05-31 | $99.46 | $96.47 | $102.44 |
| 2031 June | |||
| 2031-06-01 | $99.88 | $96.88 | $102.87 |
| 2031-06-02 | $98.44 | $95.48 | $101.39 |
| 2031-06-03 | $97.02 | $94.11 | $99.93 |
| 2031-06-04 | $98.42 | $95.47 | $101.37 |
| 2031-06-05 | $99.84 | $96.84 | $102.84 |
| 2031-06-06 | $101.28 | $98.24 | $104.32 |
| 2031-06-07 | $99.92 | $96.92 | $102.92 |
| 2031-06-08 | $98.48 | $95.52 | $101.43 |
| 2031-06-09 | $99.90 | $96.90 | $102.90 |
| 2031-06-10 | $98.46 | $95.50 | $101.41 |
| 2031-06-11 | $98.37 | $95.42 | $101.33 |
| 2031-06-12 | $96.95 | $94.05 | $99.86 |
| 2031-06-13 | $98.28 | $95.33 | $101.22 |
| 2031-06-14 | $98.85 | $95.89 | $101.82 |
| 2031-06-15 | $98.85 | $95.88 | $101.82 |
| 2031-06-16 | $99.84 | $96.84 | $102.83 |
| 2031-06-17 | $101.28 | $98.24 | $104.32 |
| 2031-06-18 | $101.28 | $98.24 | $104.32 |
| 2031-06-19 | $102.02 | $98.95 | $105.08 |
| 2031-06-20 | $103.41 | $100.30 | $106.51 |
| 2031-06-21 | $101.91 | $98.86 | $104.97 |
| 2031-06-22 | $100.44 | $97.43 | $103.46 |
| 2031-06-23 | $100.78 | $97.76 | $103.80 |
| 2031-06-24 | $102.24 | $99.17 | $105.30 |
| 2031-06-25 | $102.23 | $99.17 | $105.30 |
| 2031-06-26 | $100.76 | $97.74 | $103.78 |
| 2031-06-27 | $102.22 | $99.15 | $105.28 |
| 2031-06-28 | $101.82 | $98.76 | $104.87 |
| 2031-06-29 | $101.18 | $98.14 | $104.21 |
| 2031-06-30 | $99.72 | $96.73 | $102.71 |
| 2031 July | |||
| 2031-07-01 | $101.16 | $98.12 | $104.19 |
| 2031-07-02 | $99.70 | $96.71 | $102.69 |
| 2031-07-03 | $101.14 | $98.10 | $104.17 |
| 2031-07-04 | $101.22 | $98.18 | $104.25 |
| 2031-07-05 | $102.68 | $99.60 | $105.76 |
| 2031-07-06 | $104.16 | $101.04 | $107.29 |
| 2031-07-07 | $103.30 | $100.20 | $106.40 |
| 2031-07-08 | $103.15 | $100.05 | $106.24 |
| 2031-07-09 | $101.66 | $98.61 | $104.71 |
| 2031-07-10 | $100.19 | $97.19 | $103.20 |
| 2031-07-11 | $98.84 | $95.88 | $101.81 |
| 2031-07-12 | $100.27 | $97.26 | $103.28 |
| 2031-07-13 | $99.32 | $96.34 | $102.30 |
| 2031-07-14 | $100.42 | $97.41 | $103.43 |
| 2031-07-15 | $101.87 | $98.81 | $104.92 |
| 2031-07-16 | $101.81 | $98.75 | $104.86 |
| 2031-07-17 | $100.34 | $97.33 | $103.35 |
| 2031-07-18 | $101.79 | $98.73 | $104.84 |
| 2031-07-19 | $100.32 | $97.31 | $103.33 |
| 2031-07-20 | $101.36 | $98.31 | $104.40 |
| 2031-07-21 | $101.66 | $98.61 | $104.71 |
| 2031-07-22 | $100.90 | $97.87 | $103.92 |
| 2031-07-23 | $101.27 | $98.23 | $104.31 |
| 2031-07-24 | $100.89 | $97.87 | $103.92 |
| 2031-07-25 | $102.14 | $99.07 | $105.20 |
| 2031-07-26 | $101.56 | $98.51 | $104.61 |
| 2031-07-27 | $100.10 | $97.09 | $103.10 |
| 2031-07-28 | $100.48 | $97.47 | $103.50 |
| 2031-07-29 | $99.70 | $96.71 | $102.69 |
| 2031-07-30 | $99.70 | $96.71 | $102.69 |
| 2031-07-31 | $101.14 | $98.11 | $104.18 |
| 2031 August | |||
| 2031-08-01 | $99.68 | $96.69 | $102.67 |
| 2031-08-02 | $100.98 | $97.95 | $104.01 |
| 2031-08-03 | $99.53 | $96.54 | $102.51 |
| 2031-08-04 | $100.96 | $97.93 | $103.99 |
| 2031-08-05 | $99.51 | $96.52 | $102.49 |
| 2031-08-06 | $99.25 | $96.27 | $102.23 |
| 2031-08-07 | $100.68 | $97.66 | $103.71 |
| 2031-08-08 | $99.23 | $96.26 | $102.21 |
| 2031-08-09 | $100.67 | $97.65 | $103.69 |
| 2031-08-10 | $99.21 | $96.24 | $102.19 |
| 2031-08-11 | $100.65 | $97.63 | $103.67 |
| 2031-08-12 | $101.78 | $98.73 | $104.84 |
| 2031-08-13 | $102.20 | $99.13 | $105.27 |
| 2031-08-14 | $101.67 | $98.62 | $104.72 |
| 2031-08-15 | $101.84 | $98.78 | $104.89 |
| 2031-08-16 | $100.37 | $97.36 | $103.38 |
| 2031-08-17 | $101.82 | $98.76 | $104.87 |
| 2031-08-18 | $100.64 | $97.62 | $103.66 |
| 2031-08-19 | $101.34 | $98.30 | $104.38 |
| 2031-08-20 | $99.88 | $96.88 | $102.87 |
| 2031-08-21 | $99.98 | $96.98 | $102.98 |
| 2031-08-22 | $101.43 | $98.38 | $104.47 |
| 2031-08-23 | $102.89 | $99.81 | $105.98 |
| 2031-08-24 | $101.41 | $98.37 | $104.45 |
| 2031-08-25 | $99.95 | $96.95 | $102.94 |
| 2031-08-26 | $100.89 | $97.86 | $103.91 |
| 2031-08-27 | $99.89 | $96.89 | $102.89 |
| 2031-08-28 | $100.17 | $97.16 | $103.17 |
| 2031-08-29 | $100.00 | $97.00 | $103.00 |
| 2031-08-30 | $101.45 | $98.41 | $104.49 |
| 2031-08-31 | $99.99 | $96.99 | $102.98 |
| 2031 September | |||
| 2031-09-01 | $100.64 | $97.62 | $103.66 |
| 2031-09-02 | $102.09 | $99.03 | $105.15 |
| 2031-09-03 | $100.62 | $97.60 | $103.64 |
| 2031-09-04 | $102.07 | $99.01 | $105.13 |
| 2031-09-05 | $100.60 | $97.58 | $103.62 |
| 2031-09-06 | $100.04 | $97.04 | $103.04 |
| 2031-09-07 | $98.59 | $95.64 | $101.55 |
| 2031-09-08 | $100.02 | $97.02 | $103.02 |
| 2031-09-09 | $98.58 | $95.62 | $101.53 |
| 2031-09-10 | $99.59 | $96.60 | $102.58 |
| 2031-09-11 | $98.15 | $95.21 | $101.10 |
| 2031-09-12 | $97.40 | $94.48 | $100.32 |
| 2031-09-13 | $96.47 | $93.58 | $99.37 |
| 2031-09-14 | $95.61 | $92.74 | $98.48 |
| 2031-09-15 | $94.92 | $92.07 | $97.76 |
| 2031-09-16 | $94.51 | $91.68 | $97.35 |
| 2031-09-17 | $93.15 | $90.35 | $95.94 |
| 2031-09-18 | $91.81 | $89.05 | $94.56 |
| 2031-09-19 | $90.48 | $87.77 | $93.20 |
| 2031-09-20 | $91.79 | $89.03 | $94.54 |
| 2031-09-21 | $90.46 | $87.75 | $93.18 |
| 2031-09-22 | $89.16 | $86.48 | $91.83 |
| 2031-09-23 | $87.87 | $85.24 | $90.51 |
| 2031-09-24 | $89.14 | $86.47 | $91.82 |
| 2031-09-25 | $90.43 | $87.72 | $93.14 |
| 2031-09-26 | $89.12 | $86.45 | $91.80 |
| 2031-09-27 | $90.41 | $87.70 | $93.12 |
| 2031-09-28 | $89.97 | $87.28 | $92.67 |
| 2031-09-29 | $89.38 | $86.70 | $92.07 |
| 2031-09-30 | $90.68 | $87.95 | $93.40 |
| 2031 October | |||
| 2031-10-01 | $90.35 | $87.64 | $93.06 |
| 2031-10-02 | $91.65 | $88.90 | $94.40 |
| 2031-10-03 | $92.97 | $90.19 | $95.76 |
| 2031-10-04 | $91.63 | $88.88 | $94.38 |
| 2031-10-05 | $92.96 | $90.17 | $95.75 |
| 2031-10-06 | $91.62 | $88.87 | $94.36 |
| 2031-10-07 | $92.57 | $89.80 | $95.35 |
| 2031-10-08 | $91.99 | $89.23 | $94.75 |
| 2031-10-09 | $90.66 | $87.94 | $93.38 |
| 2031-10-10 | $91.68 | $88.93 | $94.43 |
| 2031-10-11 | $92.16 | $89.40 | $94.93 |
| 2031-10-12 | $90.83 | $88.11 | $93.56 |
| 2031-10-13 | $92.15 | $89.38 | $94.91 |
| 2031-10-14 | $90.82 | $88.09 | $93.54 |
| 2031-10-15 | $89.51 | $86.82 | $92.19 |
| 2031-10-16 | $90.74 | $88.01 | $93.46 |
| 2031-10-17 | $89.83 | $87.13 | $92.52 |
| 2031-10-18 | $91.10 | $88.37 | $93.83 |
| 2031-10-19 | $91.11 | $88.37 | $93.84 |
| 2031-10-20 | $89.79 | $87.10 | $92.49 |
| 2031-10-21 | $88.83 | $86.17 | $91.50 |
| 2031-10-22 | $90.11 | $87.41 | $92.82 |
| 2031-10-23 | $88.81 | $86.15 | $91.48 |
| 2031-10-24 | $88.17 | $85.52 | $90.81 |
| 2031-10-25 | $87.36 | $84.74 | $89.98 |
| 2031-10-26 | $86.76 | $84.16 | $89.37 |
| 2031-10-27 | $85.51 | $82.95 | $88.08 |
| 2031-10-28 | $86.75 | $84.14 | $89.35 |
| 2031-10-29 | $85.50 | $82.93 | $88.06 |
| 2031-10-30 | $84.26 | $81.73 | $86.79 |
| 2031-10-31 | $85.48 | $82.92 | $88.04 |
| 2031 November | |||
| 2031-11-01 | $86.71 | $84.11 | $89.32 |
| 2031-11-02 | $87.97 | $85.33 | $90.61 |