Current CSX5 price: $214.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $265.14 | $257.18 | $273.09 |
| 2027-01-02 | $263.91 | $255.99 | $271.82 |
| 2027-01-03 | $265.41 | $257.45 | $273.38 |
| 2027-01-04 | $266.93 | $258.92 | $274.94 |
| 2027-01-05 | $268.06 | $260.02 | $276.11 |
| 2027-01-06 | $266.59 | $258.59 | $274.59 |
| 2027-01-07 | $268.11 | $260.07 | $276.15 |
| 2027-01-08 | $269.64 | $261.55 | $277.73 |
| 2027-01-09 | $271.12 | $262.98 | $279.25 |
| 2027-01-10 | $272.66 | $264.48 | $280.84 |
| 2027-01-11 | $271.58 | $263.43 | $279.72 |
| 2027-01-12 | $273.13 | $264.93 | $281.32 |
| 2027-01-13 | $274.14 | $265.91 | $282.36 |
| 2027-01-14 | $274.91 | $266.66 | $283.16 |
| 2027-01-15 | $275.88 | $267.60 | $284.16 |
| 2027-01-16 | $274.91 | $266.66 | $283.16 |
| 2027-01-17 | $274.91 | $266.66 | $283.16 |
| 2027-01-18 | $276.16 | $267.88 | $284.45 |
| 2027-01-19 | $275.92 | $267.64 | $284.20 |
| 2027-01-20 | $277.50 | $269.17 | $285.82 |
| 2027-01-21 | $278.02 | $269.68 | $286.36 |
| 2027-01-22 | $278.79 | $270.42 | $287.15 |
| 2027-01-23 | $278.02 | $269.68 | $286.36 |
| 2027-01-24 | $277.09 | $268.78 | $285.41 |
| 2027-01-25 | $278.02 | $269.68 | $286.36 |
| 2027-01-26 | $279.61 | $271.22 | $288.00 |
| 2027-01-27 | $278.07 | $269.73 | $286.41 |
| 2027-01-28 | $278.19 | $269.84 | $286.54 |
| 2027-01-29 | $276.66 | $268.36 | $284.96 |
| 2027-01-30 | $276.42 | $268.13 | $284.71 |
| 2027-01-31 | $275.01 | $266.76 | $283.26 |
| 2027 February | |||
| 2027-02-01 | $274.73 | $266.49 | $282.97 |
| 2027-02-02 | $274.93 | $266.68 | $283.18 |
| 2027-02-03 | $275.94 | $267.66 | $284.21 |
| 2027-02-04 | $277.51 | $269.19 | $285.84 |
| 2027-02-05 | $275.99 | $267.71 | $284.27 |
| 2027-02-06 | $274.47 | $266.23 | $282.70 |
| 2027-02-07 | $274.22 | $265.99 | $282.45 |
| 2027-02-08 | $272.71 | $264.53 | $280.89 |
| 2027-02-09 | $274.27 | $266.04 | $282.50 |
| 2027-02-10 | $275.84 | $267.56 | $284.11 |
| 2027-02-11 | $274.32 | $266.09 | $282.55 |
| 2027-02-12 | $275.47 | $267.21 | $283.73 |
| 2027-02-13 | $274.81 | $266.57 | $283.06 |
| 2027-02-14 | $273.87 | $265.65 | $282.08 |
| 2027-02-15 | $275.10 | $266.85 | $283.35 |
| 2027-02-16 | $276.54 | $268.24 | $284.84 |
| 2027-02-17 | $277.24 | $268.92 | $285.56 |
| 2027-02-18 | $278.82 | $270.46 | $287.19 |
| 2027-02-19 | $280.12 | $271.71 | $288.52 |
| 2027-02-20 | $280.60 | $272.19 | $289.02 |
| 2027-02-21 | $282.21 | $273.74 | $290.67 |
| 2027-02-22 | $283.69 | $275.18 | $292.20 |
| 2027-02-23 | $285.29 | $276.73 | $293.85 |
| 2027-02-24 | $286.92 | $278.31 | $295.53 |
| 2027-02-25 | $288.56 | $279.90 | $297.22 |
| 2027-02-26 | $288.12 | $279.48 | $296.76 |
| 2027-02-27 | $289.27 | $280.60 | $297.95 |
| 2027-02-28 | $290.55 | $281.83 | $299.26 |
| 2027 March | |||
| 2027-03-01 | $288.95 | $280.28 | $297.62 |
| 2027-03-02 | $287.43 | $278.81 | $296.05 |
| 2027-03-03 | $288.39 | $279.74 | $297.04 |
| 2027-03-04 | $288.83 | $280.16 | $297.49 |
| 2027-03-05 | $289.63 | $280.94 | $298.32 |
| 2027-03-06 | $291.14 | $282.41 | $299.88 |
| 2027-03-07 | $291.54 | $282.80 | $300.29 |
| 2027-03-08 | $289.94 | $281.24 | $298.64 |
| 2027-03-09 | $290.18 | $281.47 | $298.88 |
| 2027-03-10 | $291.66 | $282.91 | $300.41 |
| 2027-03-11 | $293.32 | $284.52 | $302.12 |
| 2027-03-12 | $294.36 | $285.53 | $303.19 |
| 2027-03-13 | $294.88 | $286.03 | $303.73 |
| 2027-03-14 | $294.04 | $285.22 | $302.86 |
| 2027-03-15 | $295.24 | $286.38 | $304.10 |
| 2027-03-16 | $296.93 | $288.02 | $305.83 |
| 2027-03-17 | $295.29 | $286.43 | $304.15 |
| 2027-03-18 | $294.49 | $285.66 | $303.33 |
| 2027-03-19 | $296.18 | $287.29 | $305.06 |
| 2027-03-20 | $296.10 | $287.21 | $304.98 |
| 2027-03-21 | $297.79 | $288.85 | $306.72 |
| 2027-03-22 | $296.15 | $287.26 | $305.03 |
| 2027-03-23 | $297.84 | $288.90 | $306.77 |
| 2027-03-24 | $296.20 | $287.31 | $305.09 |
| 2027-03-25 | $297.08 | $288.17 | $305.99 |
| 2027-03-26 | $298.78 | $289.82 | $307.74 |
| 2027-03-27 | $298.82 | $289.85 | $307.78 |
| 2027-03-28 | $297.17 | $288.26 | $306.09 |
| 2027-03-29 | $297.30 | $288.38 | $306.21 |
| 2027-03-30 | $298.99 | $290.02 | $307.96 |
| 2027-03-31 | $297.35 | $288.43 | $306.27 |
| 2027 April | |||
| 2027-04-01 | $299.05 | $290.08 | $308.02 |
| 2027-04-02 | $300.75 | $291.73 | $309.78 |
| 2027-04-03 | $300.12 | $291.11 | $309.12 |
| 2027-04-04 | $298.47 | $289.51 | $307.42 |
| 2027-04-05 | $299.39 | $290.40 | $308.37 |
| 2027-04-06 | $297.74 | $288.81 | $306.67 |
| 2027-04-07 | $297.94 | $289.00 | $306.88 |
| 2027-04-08 | $296.30 | $287.41 | $305.19 |
| 2027-04-09 | $297.99 | $289.05 | $306.93 |
| 2027-04-10 | $296.35 | $287.46 | $305.24 |
| 2027-04-11 | $298.05 | $289.10 | $306.99 |
| 2027-04-12 | $296.41 | $287.51 | $305.30 |
| 2027-04-13 | $298.10 | $289.16 | $307.04 |
| 2027-04-14 | $299.57 | $290.58 | $308.55 |
| 2027-04-15 | $298.87 | $289.91 | $307.84 |
| 2027-04-16 | $297.23 | $288.31 | $306.15 |
| 2027-04-17 | $298.93 | $289.96 | $307.89 |
| 2027-04-18 | $299.87 | $290.87 | $308.86 |
| 2027-04-19 | $300.23 | $291.23 | $309.24 |
| 2027-04-20 | $301.95 | $292.89 | $311.01 |
| 2027-04-21 | $303.67 | $294.56 | $312.78 |
| 2027-04-22 | $305.41 | $296.24 | $314.57 |
| 2027-04-23 | $305.73 | $296.56 | $314.90 |
| 2027-04-24 | $304.44 | $295.30 | $313.57 |
| 2027-04-25 | $304.80 | $295.66 | $313.94 |
| 2027-04-26 | $306.54 | $297.34 | $315.74 |
| 2027-04-27 | $307.19 | $297.97 | $316.40 |
| 2027-04-28 | $308.28 | $299.03 | $317.52 |
| 2027-04-29 | $309.73 | $300.44 | $319.02 |
| 2027-04-30 | $311.26 | $301.92 | $320.60 |
| 2027 May | |||
| 2027-05-01 | $310.21 | $300.91 | $319.52 |
| 2027-05-02 | $310.41 | $301.10 | $319.73 |
| 2027-05-03 | $311.42 | $302.08 | $320.76 |
| 2027-05-04 | $310.70 | $301.37 | $320.02 |
| 2027-05-05 | $311.78 | $302.43 | $321.14 |
| 2027-05-06 | $310.07 | $300.77 | $319.37 |
| 2027-05-07 | $309.54 | $300.26 | $318.83 |
| 2027-05-08 | $308.54 | $299.28 | $317.79 |
| 2027-05-09 | $310.30 | $300.99 | $319.61 |
| 2027-05-10 | $310.94 | $301.61 | $320.27 |
| 2027-05-11 | $309.23 | $299.95 | $318.51 |
| 2027-05-12 | $307.89 | $298.66 | $317.13 |
| 2027-05-13 | $308.70 | $299.44 | $317.97 |
| 2027-05-14 | $309.96 | $300.66 | $319.26 |
| 2027-05-15 | $311.73 | $302.38 | $321.08 |
| 2027-05-16 | $311.33 | $301.99 | $320.67 |
| 2027-05-17 | $311.37 | $302.03 | $320.71 |
| 2027-05-18 | $311.53 | $302.18 | $320.87 |
| 2027-05-19 | $312.70 | $303.32 | $322.08 |
| 2027-05-20 | $310.98 | $301.65 | $320.31 |
| 2027-05-21 | $311.18 | $301.85 | $320.52 |
| 2027-05-22 | $312.96 | $303.57 | $322.35 |
| 2027-05-23 | $313.28 | $303.88 | $322.68 |
| 2027-05-24 | $314.61 | $305.17 | $324.05 |
| 2027-05-25 | $314.17 | $304.74 | $323.59 |
| 2027-05-26 | $312.44 | $303.07 | $321.81 |
| 2027-05-27 | $310.72 | $301.40 | $320.04 |
| 2027-05-28 | $312.35 | $302.98 | $321.72 |
| 2027-05-29 | $314.14 | $304.71 | $323.56 |
| 2027-05-30 | $312.41 | $303.04 | $321.78 |
| 2027-05-31 | $310.69 | $301.37 | $320.01 |
| 2027 June | |||
| 2027-06-01 | $309.02 | $299.75 | $318.29 |
| 2027-06-02 | $310.79 | $301.46 | $320.11 |
| 2027-06-03 | $312.48 | $303.11 | $321.86 |
| 2027-06-04 | $310.76 | $301.44 | $320.09 |
| 2027-06-05 | $311.01 | $301.68 | $320.34 |
| 2027-06-06 | $310.97 | $301.64 | $320.30 |
| 2027-06-07 | $311.53 | $302.19 | $320.88 |
| 2027-06-08 | $313.31 | $303.91 | $322.71 |
| 2027-06-09 | $314.94 | $305.49 | $324.38 |
| 2027-06-10 | $314.86 | $305.41 | $324.30 |
| 2027-06-11 | $316.65 | $307.15 | $326.15 |
| 2027-06-12 | $317.14 | $307.63 | $326.65 |
| 2027-06-13 | $317.06 | $307.55 | $326.57 |
| 2027-06-14 | $316.00 | $306.52 | $325.49 |
| 2027-06-15 | $314.27 | $304.84 | $323.69 |
| 2027-06-16 | $312.54 | $303.16 | $321.91 |
| 2027-06-17 | $312.70 | $303.32 | $322.08 |
| 2027-06-18 | $312.58 | $303.20 | $321.96 |
| 2027-06-19 | $314.25 | $304.82 | $323.68 |
| 2027-06-20 | $316.05 | $306.56 | $325.53 |
| 2027-06-21 | $317.43 | $307.91 | $326.96 |
| 2027-06-22 | $318.45 | $308.90 | $328.01 |
| 2027-06-23 | $320.27 | $310.66 | $329.88 |
| 2027-06-24 | $319.54 | $309.96 | $329.13 |
| 2027-06-25 | $317.78 | $308.25 | $327.32 |
| 2027-06-26 | $316.04 | $306.55 | $325.52 |
| 2027-06-27 | $314.30 | $304.87 | $323.73 |
| 2027-06-28 | $314.96 | $305.52 | $324.41 |
| 2027-06-29 | $316.76 | $307.26 | $326.27 |
| 2027-06-30 | $318.57 | $309.02 | $328.13 |
| 2027 July | |||
| 2027-07-01 | $320.39 | $310.78 | $330.00 |
| 2027-07-02 | $322.22 | $312.55 | $331.89 |
| 2027-07-03 | $320.45 | $310.84 | $330.06 |
| 2027-07-04 | $319.47 | $309.88 | $329.05 |
| 2027-07-05 | $321.29 | $311.65 | $330.93 |
| 2027-07-06 | $319.52 | $309.94 | $329.11 |
| 2027-07-07 | $320.84 | $311.21 | $330.46 |
| 2027-07-08 | $321.58 | $311.93 | $331.22 |
| 2027-07-09 | $322.85 | $313.16 | $332.54 |
| 2027-07-10 | $321.08 | $311.45 | $330.72 |
| 2027-07-11 | $322.92 | $313.23 | $332.60 |
| 2027-07-12 | $324.76 | $315.02 | $334.50 |
| 2027-07-13 | $326.62 | $316.82 | $336.41 |
| 2027-07-14 | $326.58 | $316.78 | $336.37 |
| 2027-07-15 | $324.78 | $315.04 | $334.52 |
| 2027-07-16 | $322.99 | $313.30 | $332.68 |
| 2027-07-17 | $323.74 | $314.03 | $333.46 |
| 2027-07-18 | $324.50 | $314.76 | $334.23 |
| 2027-07-19 | $323.12 | $313.42 | $332.81 |
| 2027-07-20 | $324.96 | $315.21 | $334.71 |
| 2027-07-21 | $326.82 | $317.01 | $336.62 |
| 2027-07-22 | $325.02 | $315.27 | $334.77 |
| 2027-07-23 | $323.47 | $313.77 | $333.18 |
| 2027-07-24 | $324.39 | $314.66 | $334.13 |
| 2027-07-25 | $322.61 | $312.93 | $332.29 |
| 2027-07-26 | $321.56 | $311.91 | $331.20 |
| 2027-07-27 | $319.79 | $310.19 | $329.38 |
| 2027-07-28 | $321.61 | $311.96 | $331.26 |
| 2027-07-29 | $322.84 | $313.15 | $332.52 |
| 2027-07-30 | $323.89 | $314.18 | $333.61 |
| 2027-07-31 | $325.74 | $315.97 | $335.51 |
| 2027 August | |||
| 2027-08-01 | $323.95 | $314.23 | $333.67 |
| 2027-08-02 | $325.80 | $316.03 | $335.57 |
| 2027-08-03 | $327.66 | $317.83 | $337.49 |
| 2027-08-04 | $328.93 | $319.07 | $338.80 |
| 2027-08-05 | $329.74 | $319.85 | $339.63 |
| 2027-08-06 | $327.93 | $318.09 | $337.76 |
| 2027-08-07 | $327.80 | $317.96 | $337.63 |
| 2027-08-08 | $325.99 | $316.21 | $335.77 |
| 2027-08-09 | $325.65 | $315.88 | $335.42 |
| 2027-08-10 | $325.82 | $316.05 | $335.60 |
| 2027-08-11 | $324.41 | $314.68 | $334.15 |
| 2027-08-12 | $326.27 | $316.48 | $336.05 |
| 2027-08-13 | $324.52 | $314.79 | $334.26 |
| 2027-08-14 | $322.74 | $313.05 | $332.42 |
| 2027-08-15 | $321.80 | $312.15 | $331.45 |
| 2027-08-16 | $323.64 | $313.93 | $333.35 |
| 2027-08-17 | $321.86 | $312.20 | $331.51 |
| 2027-08-18 | $320.09 | $310.48 | $329.69 |
| 2027-08-19 | $321.35 | $311.71 | $330.99 |
| 2027-08-20 | $320.59 | $310.97 | $330.21 |
| 2027-08-21 | $318.83 | $309.26 | $328.39 |
| 2027-08-22 | $319.25 | $309.67 | $328.83 |
| 2027-08-23 | $317.50 | $307.97 | $327.02 |
| 2027-08-24 | $317.84 | $308.30 | $327.37 |
| 2027-08-25 | $316.47 | $306.98 | $325.96 |
| 2027-08-26 | $318.28 | $308.73 | $327.83 |
| 2027-08-27 | $317.48 | $307.95 | $327.00 |
| 2027-08-28 | $315.73 | $306.26 | $325.20 |
| 2027-08-29 | $313.99 | $304.57 | $323.41 |
| 2027-08-30 | $315.79 | $306.31 | $325.26 |
| 2027-08-31 | $316.90 | $307.40 | $326.41 |
| 2027 September | |||
| 2027-09-01 | $318.15 | $308.60 | $327.69 |
| 2027-09-02 | $319.97 | $310.37 | $329.56 |
| 2027-09-03 | $320.69 | $311.07 | $330.31 |
| 2027-09-04 | $322.52 | $312.85 | $332.20 |
| 2027-09-05 | $320.86 | $311.23 | $330.48 |
| 2027-09-06 | $319.09 | $309.52 | $328.66 |
| 2027-09-07 | $320.91 | $311.29 | $330.54 |
| 2027-09-08 | $321.09 | $311.45 | $330.72 |
| 2027-09-09 | $319.32 | $309.74 | $328.90 |
| 2027-09-10 | $317.56 | $308.04 | $327.09 |
| 2027-09-11 | $317.43 | $307.91 | $326.95 |
| 2027-09-12 | $318.04 | $308.50 | $327.59 |
| 2027-09-13 | $318.88 | $309.31 | $328.44 |
| 2027-09-14 | $318.18 | $308.63 | $327.72 |
| 2027-09-15 | $318.09 | $308.55 | $327.63 |
| 2027-09-16 | $318.26 | $308.72 | $327.81 |
| 2027-09-17 | $317.08 | $307.57 | $326.59 |
| 2027-09-18 | $318.89 | $309.32 | $328.46 |
| 2027-09-19 | $320.71 | $311.09 | $330.33 |
| 2027-09-20 | $321.31 | $311.67 | $330.95 |
| 2027-09-21 | $322.34 | $312.67 | $332.01 |
| 2027-09-22 | $320.57 | $310.95 | $330.18 |
| 2027-09-23 | $319.45 | $309.87 | $329.03 |
| 2027-09-24 | $321.27 | $311.64 | $330.91 |
| 2027-09-25 | $319.75 | $310.15 | $329.34 |
| 2027-09-26 | $320.89 | $311.27 | $330.52 |
| 2027-09-27 | $322.72 | $313.04 | $332.41 |
| 2027-09-28 | $324.57 | $314.83 | $334.30 |
| 2027-09-29 | $325.11 | $315.36 | $334.86 |
| 2027-09-30 | $325.95 | $316.17 | $335.73 |
| 2027 October | |||
| 2027-10-01 | $326.49 | $316.70 | $336.29 |
| 2027-10-02 | $326.66 | $316.86 | $336.46 |
| 2027-10-03 | $326.70 | $316.90 | $336.50 |
| 2027-10-04 | $327.37 | $317.55 | $337.19 |
| 2027-10-05 | $327.91 | $318.08 | $337.75 |
| 2027-10-06 | $328.58 | $318.72 | $338.44 |
| 2027-10-07 | $326.77 | $316.97 | $336.58 |
| 2027-10-08 | $327.95 | $318.11 | $337.78 |
| 2027-10-09 | $328.20 | $318.35 | $338.04 |
| 2027-10-10 | $330.07 | $320.17 | $339.97 |
| 2027-10-11 | $331.03 | $321.10 | $340.96 |
| 2027-10-12 | $332.28 | $322.31 | $342.25 |
| 2027-10-13 | $334.18 | $324.15 | $344.20 |
| 2027-10-14 | $336.05 | $325.97 | $346.14 |
| 2027-10-15 | $336.10 | $326.01 | $346.18 |
| 2027-10-16 | $338.02 | $327.87 | $348.16 |
| 2027-10-17 | $339.95 | $329.75 | $350.14 |
| 2027-10-18 | $338.08 | $327.93 | $348.22 |
| 2027-10-19 | $340.01 | $329.81 | $350.21 |
| 2027-10-20 | $338.73 | $328.57 | $348.89 |
| 2027-10-21 | $336.86 | $326.76 | $346.97 |
| 2027-10-22 | $336.53 | $326.44 | $346.63 |
| 2027-10-23 | $337.65 | $327.52 | $347.78 |
| 2027-10-24 | $336.16 | $326.08 | $346.25 |
| 2027-10-25 | $335.91 | $325.84 | $345.99 |
| 2027-10-26 | $337.69 | $327.56 | $347.82 |
| 2027-10-27 | $337.19 | $327.08 | $347.31 |
| 2027-10-28 | $336.74 | $326.64 | $346.84 |
| 2027-10-29 | $338.66 | $328.50 | $348.82 |
| 2027-10-30 | $336.80 | $326.70 | $346.90 |
| 2027-10-31 | $334.95 | $324.90 | $344.99 |
| 2027 November | |||
| 2027-11-01 | $333.65 | $323.64 | $343.66 |
| 2027-11-02 | $335.56 | $325.49 | $345.62 |
| 2027-11-03 | $337.39 | $327.27 | $347.52 |