Current CSX5 price: $214.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $709.29 | $688.01 | $730.56 |
| 2031-01-02 | $710.05 | $688.75 | $731.35 |
| 2031-01-03 | $707.00 | $685.79 | $728.21 |
| 2031-01-04 | $711.03 | $689.70 | $732.36 |
| 2031-01-05 | $709.24 | $687.96 | $730.52 |
| 2031-01-06 | $705.34 | $684.18 | $726.50 |
| 2031-01-07 | $701.46 | $680.42 | $722.50 |
| 2031-01-08 | $705.47 | $684.30 | $726.63 |
| 2031-01-09 | $707.96 | $686.72 | $729.20 |
| 2031-01-10 | $710.74 | $689.42 | $732.07 |
| 2031-01-11 | $714.80 | $693.36 | $736.25 |
| 2031-01-12 | $716.43 | $694.94 | $737.92 |
| 2031-01-13 | $720.52 | $698.90 | $742.14 |
| 2031-01-14 | $716.79 | $695.29 | $738.30 |
| 2031-01-15 | $712.85 | $691.46 | $734.24 |
| 2031-01-16 | $716.92 | $695.41 | $738.43 |
| 2031-01-17 | $717.31 | $695.79 | $738.83 |
| 2031-01-18 | $713.36 | $691.96 | $734.76 |
| 2031-01-19 | $709.43 | $688.15 | $730.72 |
| 2031-01-20 | $709.14 | $687.87 | $730.42 |
| 2031-01-21 | $710.51 | $689.20 | $731.83 |
| 2031-01-22 | $712.37 | $691.00 | $733.74 |
| 2031-01-23 | $710.81 | $689.48 | $732.13 |
| 2031-01-24 | $710.61 | $689.29 | $731.93 |
| 2031-01-25 | $711.00 | $689.67 | $732.33 |
| 2031-01-26 | $708.36 | $687.11 | $729.61 |
| 2031-01-27 | $712.40 | $691.03 | $733.78 |
| 2031-01-28 | $716.47 | $694.98 | $737.97 |
| 2031-01-29 | $717.81 | $696.28 | $739.35 |
| 2031-01-30 | $720.11 | $698.51 | $741.71 |
| 2031-01-31 | $716.15 | $694.66 | $737.63 |
| 2031 February | |||
| 2031-02-01 | $713.65 | $692.24 | $735.06 |
| 2031-02-02 | $717.73 | $696.19 | $739.26 |
| 2031-02-03 | $714.32 | $692.89 | $735.75 |
| 2031-02-04 | $716.87 | $695.37 | $738.38 |
| 2031-02-05 | $720.97 | $699.34 | $742.60 |
| 2031-02-06 | $725.09 | $703.33 | $746.84 |
| 2031-02-07 | $726.30 | $704.51 | $748.09 |
| 2031-02-08 | $728.17 | $706.32 | $750.01 |
| 2031-02-09 | $729.38 | $707.50 | $751.26 |
| 2031-02-10 | $729.76 | $707.86 | $751.65 |
| 2031-02-11 | $729.85 | $707.95 | $751.74 |
| 2031-02-12 | $731.34 | $709.40 | $753.28 |
| 2031-02-13 | $732.56 | $710.58 | $754.54 |
| 2031-02-14 | $734.05 | $712.03 | $756.07 |
| 2031-02-15 | $730.01 | $708.11 | $751.91 |
| 2031-02-16 | $732.63 | $710.65 | $754.61 |
| 2031-02-17 | $733.19 | $711.20 | $755.19 |
| 2031-02-18 | $737.38 | $715.26 | $759.50 |
| 2031-02-19 | $739.52 | $717.33 | $761.71 |
| 2031-02-20 | $742.31 | $720.05 | $764.58 |
| 2031-02-21 | $746.55 | $724.16 | $768.95 |
| 2031-02-22 | $750.75 | $728.22 | $773.27 |
| 2031-02-23 | $750.84 | $728.31 | $773.36 |
| 2031-02-24 | $755.13 | $732.47 | $777.78 |
| 2031-02-25 | $759.44 | $736.66 | $782.22 |
| 2031-02-26 | $755.26 | $732.60 | $777.92 |
| 2031-02-27 | $759.57 | $736.79 | $782.36 |
| 2031-02-28 | $756.72 | $734.02 | $779.42 |
| 2031 March | |||
| 2031-03-01 | $752.55 | $729.98 | $775.13 |
| 2031-03-02 | $751.82 | $729.26 | $774.37 |
| 2031-03-03 | $754.31 | $731.68 | $776.94 |
| 2031-03-04 | $750.99 | $728.46 | $773.51 |
| 2031-03-05 | $750.43 | $727.92 | $772.94 |
| 2031-03-06 | $754.40 | $731.77 | $777.03 |
| 2031-03-07 | $753.29 | $730.69 | $775.89 |
| 2031-03-08 | $752.28 | $729.71 | $774.85 |
| 2031-03-09 | $756.57 | $733.88 | $779.27 |
| 2031-03-10 | $752.41 | $729.84 | $774.98 |
| 2031-03-11 | $748.27 | $725.82 | $770.72 |
| 2031-03-12 | $745.38 | $723.02 | $767.74 |
| 2031-03-13 | $749.63 | $727.15 | $772.12 |
| 2031-03-14 | $753.74 | $731.13 | $776.35 |
| 2031-03-15 | $752.06 | $729.50 | $774.62 |
| 2031-03-16 | $755.61 | $732.94 | $778.27 |
| 2031-03-17 | $751.45 | $728.91 | $773.99 |
| 2031-03-18 | $754.44 | $731.81 | $777.07 |
| 2031-03-19 | $750.29 | $727.78 | $772.80 |
| 2031-03-20 | $746.24 | $723.85 | $768.63 |
| 2031-03-21 | $749.35 | $726.87 | $771.83 |
| 2031-03-22 | $753.63 | $731.02 | $776.23 |
| 2031-03-23 | $756.52 | $733.83 | $779.22 |
| 2031-03-24 | $756.99 | $734.28 | $779.70 |
| 2031-03-25 | $761.31 | $738.47 | $784.15 |
| 2031-03-26 | $765.66 | $742.69 | $788.63 |
| 2031-03-27 | $770.03 | $746.93 | $793.13 |
| 2031-03-28 | $774.43 | $751.20 | $797.66 |
| 2031-03-29 | $776.61 | $753.31 | $799.91 |
| 2031-03-30 | $778.74 | $755.38 | $802.11 |
| 2031-03-31 | $774.46 | $751.23 | $797.69 |
| 2031 April | |||
| 2031-04-01 | $778.88 | $755.52 | $802.25 |
| 2031-04-02 | $778.33 | $754.98 | $801.67 |
| 2031-04-03 | $782.77 | $759.29 | $806.25 |
| 2031-04-04 | $782.86 | $759.38 | $806.35 |
| 2031-04-05 | $782.21 | $758.75 | $805.68 |
| 2031-04-06 | $786.29 | $762.70 | $809.88 |
| 2031-04-07 | $788.88 | $765.21 | $812.55 |
| 2031-04-08 | $789.81 | $766.11 | $813.50 |
| 2031-04-09 | $785.46 | $761.90 | $809.02 |
| 2031-04-10 | $789.95 | $766.25 | $813.64 |
| 2031-04-11 | $794.46 | $770.62 | $818.29 |
| 2031-04-12 | $790.09 | $766.38 | $813.79 |
| 2031-04-13 | $791.01 | $767.28 | $814.74 |
| 2031-04-14 | $793.78 | $769.96 | $817.59 |
| 2031-04-15 | $798.31 | $774.36 | $822.26 |
| 2031-04-16 | $801.14 | $777.11 | $825.18 |
| 2031-04-17 | $802.06 | $778.00 | $826.12 |
| 2031-04-18 | $803.25 | $779.15 | $827.34 |
| 2031-04-19 | $806.63 | $782.43 | $830.83 |
| 2031-04-20 | $806.72 | $782.52 | $830.92 |
| 2031-04-21 | $809.37 | $785.09 | $833.65 |
| 2031-04-22 | $808.64 | $784.38 | $832.90 |
| 2031-04-23 | $809.55 | $785.27 | $833.84 |
| 2031-04-24 | $807.27 | $783.05 | $831.48 |
| 2031-04-25 | $809.19 | $784.91 | $833.46 |
| 2031-04-26 | $813.81 | $789.39 | $838.22 |
| 2031-04-27 | $809.33 | $785.05 | $833.61 |
| 2031-04-28 | $811.79 | $787.43 | $836.14 |
| 2031-04-29 | $816.42 | $791.93 | $840.91 |
| 2031-04-30 | $821.08 | $796.45 | $845.72 |
| 2031 May | |||
| 2031-05-01 | $816.57 | $792.07 | $841.06 |
| 2031-05-02 | $817.93 | $793.39 | $842.46 |
| 2031-05-03 | $815.02 | $790.57 | $839.47 |
| 2031-05-04 | $816.93 | $792.42 | $841.44 |
| 2031-05-05 | $821.59 | $796.95 | $846.24 |
| 2031-05-06 | $817.28 | $792.76 | $841.80 |
| 2031-05-07 | $817.82 | $793.28 | $842.35 |
| 2031-05-08 | $819.26 | $794.68 | $843.83 |
| 2031-05-09 | $823.94 | $799.22 | $848.65 |
| 2031-05-10 | $826.54 | $801.75 | $851.34 |
| 2031-05-11 | $829.96 | $805.06 | $854.86 |
| 2031-05-12 | $825.39 | $800.63 | $850.15 |
| 2031-05-13 | $827.56 | $802.73 | $852.39 |
| 2031-05-14 | $823.01 | $798.32 | $847.70 |
| 2031-05-15 | $823.19 | $798.49 | $847.88 |
| 2031-05-16 | $827.89 | $803.05 | $852.73 |
| 2031-05-17 | $824.80 | $800.06 | $849.55 |
| 2031-05-18 | $821.26 | $796.63 | $845.90 |
| 2031-05-19 | $825.35 | $800.59 | $850.11 |
| 2031-05-20 | $820.81 | $796.18 | $845.43 |
| 2031-05-21 | $816.29 | $791.80 | $840.78 |
| 2031-05-22 | $815.92 | $791.45 | $840.40 |
| 2031-05-23 | $820.58 | $795.97 | $845.20 |
| 2031-05-24 | $816.07 | $791.59 | $840.55 |
| 2031-05-25 | $820.73 | $796.11 | $845.35 |
| 2031-05-26 | $823.47 | $798.77 | $848.17 |
| 2031-05-27 | $828.17 | $803.33 | $853.02 |
| 2031-05-28 | $824.08 | $799.36 | $848.81 |
| 2031-05-29 | $823.26 | $798.57 | $847.96 |
| 2031-05-30 | $827.97 | $803.13 | $852.81 |
| 2031-05-31 | $823.41 | $798.71 | $848.11 |
| 2031 June | |||
| 2031-06-01 | $818.88 | $794.31 | $843.45 |
| 2031-06-02 | $818.51 | $793.96 | $843.07 |
| 2031-06-03 | $820.62 | $796.00 | $845.24 |
| 2031-06-04 | $824.65 | $799.91 | $849.38 |
| 2031-06-05 | $829.35 | $804.47 | $854.24 |
| 2031-06-06 | $834.09 | $809.07 | $859.11 |
| 2031-06-07 | $836.64 | $811.54 | $861.73 |
| 2031-06-08 | $841.41 | $816.17 | $866.66 |
| 2031-06-09 | $843.13 | $817.84 | $868.43 |
| 2031-06-10 | $842.86 | $817.58 | $868.15 |
| 2031-06-11 | $845.58 | $820.21 | $870.94 |
| 2031-06-12 | $847.84 | $822.41 | $873.28 |
| 2031-06-13 | $843.18 | $817.88 | $868.47 |
| 2031-06-14 | $846.35 | $820.96 | $871.74 |
| 2031-06-15 | $844.26 | $818.94 | $869.59 |
| 2031-06-16 | $842.18 | $816.91 | $867.44 |
| 2031-06-17 | $841.73 | $816.47 | $866.98 |
| 2031-06-18 | $837.09 | $811.98 | $862.21 |
| 2031-06-19 | $841.88 | $816.62 | $867.13 |
| 2031-06-20 | $846.68 | $821.28 | $872.08 |
| 2031-06-21 | $842.02 | $816.76 | $867.29 |
| 2031-06-22 | $837.39 | $812.27 | $862.51 |
| 2031-06-23 | $842.17 | $816.91 | $867.44 |
| 2031-06-24 | $846.98 | $821.57 | $872.39 |
| 2031-06-25 | $842.32 | $817.05 | $867.59 |
| 2031-06-26 | $842.23 | $816.97 | $867.50 |
| 2031-06-27 | $847.04 | $821.63 | $872.45 |
| 2031-06-28 | $845.32 | $819.96 | $870.68 |
| 2031-06-29 | $840.67 | $815.45 | $865.89 |
| 2031-06-30 | $845.47 | $820.11 | $870.84 |
| 2031 July | |||
| 2031-07-01 | $840.82 | $815.60 | $866.04 |
| 2031-07-02 | $845.62 | $820.25 | $870.99 |
| 2031-07-03 | $840.97 | $815.74 | $866.20 |
| 2031-07-04 | $836.34 | $811.25 | $861.43 |
| 2031-07-05 | $841.12 | $815.89 | $866.35 |
| 2031-07-06 | $841.30 | $816.07 | $866.54 |
| 2031-07-07 | $837.87 | $812.73 | $863.00 |
| 2031-07-08 | $842.65 | $817.37 | $867.93 |
| 2031-07-09 | $838.02 | $812.88 | $863.16 |
| 2031-07-10 | $839.03 | $813.86 | $864.20 |
| 2031-07-11 | $843.83 | $818.51 | $869.14 |
| 2031-07-12 | $839.18 | $814.01 | $864.36 |
| 2031-07-13 | $838.35 | $813.20 | $863.50 |
| 2031-07-14 | $843.14 | $817.84 | $868.43 |
| 2031-07-15 | $838.50 | $813.34 | $863.65 |
| 2031-07-16 | $842.57 | $817.29 | $867.85 |
| 2031-07-17 | $847.38 | $821.96 | $872.80 |
| 2031-07-18 | $851.53 | $825.99 | $877.08 |
| 2031-07-19 | $846.85 | $821.44 | $872.25 |
| 2031-07-20 | $844.54 | $819.20 | $869.87 |
| 2031-07-21 | $839.89 | $814.69 | $865.09 |
| 2031-07-22 | $844.69 | $819.35 | $870.03 |
| 2031-07-23 | $845.05 | $819.70 | $870.41 |
| 2031-07-24 | $849.88 | $824.38 | $875.38 |
| 2031-07-25 | $845.20 | $819.85 | $870.56 |
| 2031-07-26 | $840.55 | $815.34 | $865.77 |
| 2031-07-27 | $838.43 | $813.27 | $863.58 |
| 2031-07-28 | $833.81 | $808.80 | $858.83 |
| 2031-07-29 | $832.98 | $807.99 | $857.97 |
| 2031-07-30 | $837.73 | $812.60 | $862.87 |
| 2031-07-31 | $833.13 | $808.13 | $858.12 |
| 2031 August | |||
| 2031-08-01 | $828.54 | $803.69 | $853.40 |
| 2031-08-02 | $830.50 | $805.59 | $855.42 |
| 2031-08-03 | $835.25 | $810.19 | $860.30 |
| 2031-08-04 | $830.65 | $805.73 | $855.57 |
| 2031-08-05 | $835.39 | $810.33 | $860.46 |
| 2031-08-06 | $830.80 | $805.87 | $855.72 |
| 2031-08-07 | $826.23 | $801.44 | $851.01 |
| 2031-08-08 | $821.68 | $797.03 | $846.33 |
| 2031-08-09 | $826.37 | $801.58 | $851.17 |
| 2031-08-10 | $828.52 | $803.66 | $853.37 |
| 2031-08-11 | $833.25 | $808.25 | $858.25 |
| 2031-08-12 | $838.01 | $812.87 | $863.15 |
| 2031-08-13 | $839.85 | $814.65 | $865.05 |
| 2031-08-14 | $839.66 | $814.47 | $864.85 |
| 2031-08-15 | $843.82 | $818.51 | $869.14 |
| 2031-08-16 | $848.64 | $823.18 | $874.10 |
| 2031-08-17 | $853.49 | $827.88 | $879.09 |
| 2031-08-18 | $855.31 | $829.65 | $880.97 |
| 2031-08-19 | $860.09 | $834.29 | $885.90 |
| 2031-08-20 | $857.60 | $831.88 | $883.33 |
| 2031-08-21 | $862.50 | $836.63 | $888.38 |
| 2031-08-22 | $864.03 | $838.11 | $889.95 |
| 2031-08-23 | $867.09 | $841.08 | $893.11 |
| 2031-08-24 | $865.75 | $839.78 | $891.73 |
| 2031-08-25 | $868.62 | $842.57 | $894.68 |
| 2031-08-26 | $867.38 | $841.36 | $893.40 |
| 2031-08-27 | $872.33 | $846.16 | $898.50 |
| 2031-08-28 | $871.67 | $845.52 | $897.82 |
| 2031-08-29 | $875.48 | $849.21 | $901.74 |
| 2031-08-30 | $870.66 | $844.54 | $896.78 |
| 2031-08-31 | $866.10 | $840.11 | $892.08 |
| 2031 September | |||
| 2031-09-01 | $864.93 | $838.98 | $890.88 |
| 2031-09-02 | $860.17 | $834.37 | $885.98 |
| 2031-09-03 | $862.03 | $836.17 | $887.89 |
| 2031-09-04 | $859.78 | $833.99 | $885.58 |
| 2031-09-05 | $864.69 | $838.75 | $890.63 |
| 2031-09-06 | $864.50 | $838.56 | $890.43 |
| 2031-09-07 | $866.44 | $840.45 | $892.43 |
| 2031-09-08 | $868.97 | $842.90 | $895.04 |
| 2031-09-09 | $872.08 | $845.92 | $898.24 |
| 2031-09-10 | $877.06 | $850.75 | $903.37 |
| 2031-09-11 | $877.06 | $850.75 | $903.37 |
| 2031-09-12 | $872.23 | $846.07 | $898.40 |
| 2031-09-13 | $877.22 | $850.90 | $903.53 |
| 2031-09-14 | $872.39 | $846.22 | $898.56 |
| 2031-09-15 | $877.37 | $851.05 | $903.69 |
| 2031-09-16 | $882.38 | $855.91 | $908.85 |
| 2031-09-17 | $884.38 | $857.84 | $910.91 |
| 2031-09-18 | $879.51 | $853.12 | $905.89 |
| 2031-09-19 | $874.67 | $848.43 | $900.91 |
| 2031-09-20 | $872.86 | $846.67 | $899.04 |
| 2031-09-21 | $868.05 | $842.01 | $894.10 |
| 2031-09-22 | $873.01 | $846.82 | $899.20 |
| 2031-09-23 | $868.54 | $842.49 | $894.60 |
| 2031-09-24 | $869.30 | $843.23 | $895.38 |
| 2031-09-25 | $873.49 | $847.28 | $899.69 |
| 2031-09-26 | $872.54 | $846.36 | $898.71 |
| 2031-09-27 | $877.52 | $851.19 | $903.84 |
| 2031-09-28 | $882.53 | $856.05 | $909.01 |
| 2031-09-29 | $877.68 | $851.34 | $904.01 |
| 2031-09-30 | $876.04 | $849.76 | $902.32 |
| 2031 October | |||
| 2031-10-01 | $879.60 | $853.21 | $905.99 |
| 2031-10-02 | $884.03 | $857.51 | $910.55 |
| 2031-10-03 | $880.66 | $854.24 | $907.08 |
| 2031-10-04 | $878.25 | $851.91 | $904.60 |
| 2031-10-05 | $878.83 | $852.47 | $905.20 |
| 2031-10-06 | $876.42 | $850.13 | $902.72 |
| 2031-10-07 | $881.43 | $854.99 | $907.87 |
| 2031-10-08 | $886.46 | $859.87 | $913.06 |
| 2031-10-09 | $881.58 | $855.14 | $908.03 |
| 2031-10-10 | $876.73 | $850.43 | $903.04 |
| 2031-10-11 | $873.80 | $847.59 | $900.01 |
| 2031-10-12 | $878.79 | $852.43 | $905.15 |
| 2031-10-13 | $877.13 | $850.82 | $903.44 |
| 2031-10-14 | $881.03 | $854.60 | $907.46 |
| 2031-10-15 | $876.19 | $849.90 | $902.47 |
| 2031-10-16 | $881.19 | $854.75 | $907.63 |
| 2031-10-17 | $876.49 | $850.19 | $902.78 |
| 2031-10-18 | $871.66 | $845.51 | $897.81 |
| 2031-10-19 | $866.87 | $840.86 | $892.87 |
| 2031-10-20 | $871.82 | $845.66 | $897.97 |
| 2031-10-21 | $876.79 | $850.49 | $903.10 |
| 2031-10-22 | $877.19 | $850.87 | $903.51 |
| 2031-10-23 | $877.68 | $851.35 | $904.01 |
| 2031-10-24 | $876.40 | $850.11 | $902.69 |
| 2031-10-25 | $871.58 | $845.43 | $897.72 |
| 2031-10-26 | $876.55 | $850.26 | $902.85 |
| 2031-10-27 | $881.56 | $855.11 | $908.01 |
| 2031-10-28 | $876.71 | $850.41 | $903.01 |
| 2031-10-29 | $872.54 | $846.37 | $898.72 |
| 2031-10-30 | $877.53 | $851.20 | $903.85 |
| 2031-10-31 | $872.70 | $846.52 | $898.88 |
| 2031 November | |||
| 2031-11-01 | $877.47 | $851.15 | $903.80 |
| 2031-11-02 | $882.48 | $856.01 | $908.96 |