Current CSX5 price: $214.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $373.67 | $362.46 | $384.88 |
| 2028-01-02 | $371.62 | $360.47 | $382.77 |
| 2028-01-03 | $372.59 | $361.41 | $383.77 |
| 2028-01-04 | $370.54 | $359.43 | $381.66 |
| 2028-01-05 | $370.63 | $359.51 | $381.74 |
| 2028-01-06 | $372.74 | $361.56 | $383.92 |
| 2028-01-07 | $371.35 | $360.21 | $382.49 |
| 2028-01-08 | $369.76 | $358.67 | $380.85 |
| 2028-01-09 | $371.60 | $360.45 | $382.75 |
| 2028-01-10 | $369.55 | $358.47 | $380.64 |
| 2028-01-11 | $367.52 | $356.50 | $378.55 |
| 2028-01-12 | $367.36 | $356.34 | $378.38 |
| 2028-01-13 | $369.45 | $358.37 | $380.54 |
| 2028-01-14 | $367.42 | $356.40 | $378.45 |
| 2028-01-15 | $369.52 | $358.43 | $380.61 |
| 2028-01-16 | $370.75 | $359.63 | $381.88 |
| 2028-01-17 | $372.87 | $361.68 | $384.06 |
| 2028-01-18 | $371.03 | $359.90 | $382.16 |
| 2028-01-19 | $370.66 | $359.54 | $381.78 |
| 2028-01-20 | $372.78 | $361.59 | $383.96 |
| 2028-01-21 | $370.73 | $359.61 | $381.85 |
| 2028-01-22 | $368.69 | $357.63 | $379.75 |
| 2028-01-23 | $368.52 | $357.47 | $379.58 |
| 2028-01-24 | $369.47 | $358.39 | $380.56 |
| 2028-01-25 | $371.28 | $360.15 | $382.42 |
| 2028-01-26 | $373.40 | $362.20 | $384.61 |
| 2028-01-27 | $375.54 | $364.27 | $386.80 |
| 2028-01-28 | $376.68 | $365.38 | $387.98 |
| 2028-01-29 | $378.83 | $367.47 | $390.20 |
| 2028-01-30 | $379.61 | $368.22 | $391.00 |
| 2028-01-31 | $379.48 | $368.10 | $390.87 |
| 2028 February | |||
| 2028-02-01 | $380.71 | $369.29 | $392.13 |
| 2028-02-02 | $381.73 | $370.27 | $393.18 |
| 2028-02-03 | $379.63 | $368.24 | $391.02 |
| 2028-02-04 | $381.06 | $369.62 | $392.49 |
| 2028-02-05 | $380.12 | $368.71 | $391.52 |
| 2028-02-06 | $379.18 | $367.80 | $390.55 |
| 2028-02-07 | $378.97 | $367.61 | $390.34 |
| 2028-02-08 | $376.89 | $365.58 | $388.20 |
| 2028-02-09 | $379.04 | $367.67 | $390.41 |
| 2028-02-10 | $381.21 | $369.77 | $392.64 |
| 2028-02-11 | $379.11 | $367.74 | $390.48 |
| 2028-02-12 | $377.03 | $365.71 | $388.34 |
| 2028-02-13 | $379.18 | $367.80 | $390.55 |
| 2028-02-14 | $381.34 | $369.90 | $392.78 |
| 2028-02-15 | $379.25 | $367.87 | $390.62 |
| 2028-02-16 | $379.21 | $367.83 | $390.58 |
| 2028-02-17 | $381.37 | $369.93 | $392.81 |
| 2028-02-18 | $380.60 | $369.18 | $392.01 |
| 2028-02-19 | $378.50 | $367.15 | $389.86 |
| 2028-02-20 | $380.66 | $369.24 | $392.08 |
| 2028-02-21 | $378.57 | $367.21 | $389.93 |
| 2028-02-22 | $380.73 | $369.31 | $392.15 |
| 2028-02-23 | $378.64 | $367.28 | $390.00 |
| 2028-02-24 | $376.56 | $365.26 | $387.85 |
| 2028-02-25 | $378.71 | $367.35 | $390.07 |
| 2028-02-26 | $378.79 | $367.43 | $390.15 |
| 2028-02-27 | $377.24 | $365.93 | $388.56 |
| 2028-02-28 | $379.40 | $368.01 | $390.78 |
| 2028-02-29 | $377.31 | $365.99 | $388.63 |
| 2028 March | |||
| 2028-03-01 | $377.77 | $366.44 | $389.10 |
| 2028-03-02 | $379.93 | $368.53 | $391.32 |
| 2028-03-03 | $377.84 | $366.50 | $389.17 |
| 2028-03-04 | $377.46 | $366.14 | $388.79 |
| 2028-03-05 | $379.62 | $368.23 | $391.00 |
| 2028-03-06 | $377.53 | $366.20 | $388.85 |
| 2028-03-07 | $379.36 | $367.98 | $390.74 |
| 2028-03-08 | $381.53 | $370.08 | $392.97 |
| 2028-03-09 | $383.40 | $371.89 | $394.90 |
| 2028-03-10 | $381.29 | $369.85 | $392.73 |
| 2028-03-11 | $380.25 | $368.84 | $391.66 |
| 2028-03-12 | $378.16 | $366.81 | $389.50 |
| 2028-03-13 | $380.32 | $368.91 | $391.73 |
| 2028-03-14 | $380.48 | $369.07 | $391.90 |
| 2028-03-15 | $382.65 | $371.17 | $394.13 |
| 2028-03-16 | $380.55 | $369.13 | $391.97 |
| 2028-03-17 | $378.46 | $367.10 | $389.81 |
| 2028-03-18 | $377.50 | $366.17 | $388.82 |
| 2028-03-19 | $375.42 | $364.16 | $386.69 |
| 2028-03-20 | $375.05 | $363.79 | $386.30 |
| 2028-03-21 | $377.19 | $365.87 | $388.50 |
| 2028-03-22 | $375.11 | $363.86 | $386.37 |
| 2028-03-23 | $373.05 | $361.86 | $384.24 |
| 2028-03-24 | $373.93 | $362.72 | $385.15 |
| 2028-03-25 | $376.07 | $364.79 | $387.35 |
| 2028-03-26 | $374.00 | $362.78 | $385.22 |
| 2028-03-27 | $376.14 | $364.85 | $387.42 |
| 2028-03-28 | $374.07 | $362.85 | $385.29 |
| 2028-03-29 | $372.01 | $360.85 | $383.17 |
| 2028-03-30 | $369.97 | $358.87 | $381.06 |
| 2028-03-31 | $372.08 | $360.92 | $383.24 |
| 2028 April | |||
| 2028-04-01 | $373.04 | $361.85 | $384.23 |
| 2028-04-02 | $375.17 | $363.92 | $386.43 |
| 2028-04-03 | $377.32 | $366.00 | $388.63 |
| 2028-04-04 | $378.14 | $366.80 | $389.49 |
| 2028-04-05 | $378.06 | $366.72 | $389.40 |
| 2028-04-06 | $379.93 | $368.54 | $391.33 |
| 2028-04-07 | $382.10 | $370.64 | $393.57 |
| 2028-04-08 | $384.28 | $372.76 | $395.81 |
| 2028-04-09 | $385.10 | $373.55 | $396.66 |
| 2028-04-10 | $387.26 | $375.64 | $398.88 |
| 2028-04-11 | $386.14 | $374.55 | $397.72 |
| 2028-04-12 | $388.34 | $376.69 | $399.99 |
| 2028-04-13 | $389.03 | $377.36 | $400.70 |
| 2028-04-14 | $390.41 | $378.70 | $402.12 |
| 2028-04-15 | $389.81 | $378.11 | $401.50 |
| 2028-04-16 | $391.10 | $379.37 | $402.83 |
| 2028-04-17 | $390.54 | $378.82 | $402.26 |
| 2028-04-18 | $392.77 | $380.99 | $404.55 |
| 2028-04-19 | $392.47 | $380.69 | $404.24 |
| 2028-04-20 | $394.18 | $382.36 | $406.01 |
| 2028-04-21 | $392.02 | $380.26 | $403.78 |
| 2028-04-22 | $389.96 | $378.26 | $401.66 |
| 2028-04-23 | $389.44 | $377.75 | $401.12 |
| 2028-04-24 | $387.30 | $375.68 | $398.91 |
| 2028-04-25 | $388.13 | $376.49 | $399.78 |
| 2028-04-26 | $387.12 | $375.51 | $398.73 |
| 2028-04-27 | $389.33 | $377.65 | $401.01 |
| 2028-04-28 | $389.24 | $377.56 | $400.92 |
| 2028-04-29 | $390.12 | $378.41 | $401.82 |
| 2028-04-30 | $391.26 | $379.52 | $402.99 |
| 2028 May | |||
| 2028-05-01 | $392.66 | $380.88 | $404.44 |
| 2028-05-02 | $394.90 | $383.05 | $406.75 |
| 2028-05-03 | $394.90 | $383.05 | $406.75 |
| 2028-05-04 | $392.73 | $380.94 | $404.51 |
| 2028-05-05 | $394.97 | $383.12 | $406.82 |
| 2028-05-06 | $392.80 | $381.01 | $404.58 |
| 2028-05-07 | $395.04 | $383.19 | $406.89 |
| 2028-05-08 | $397.30 | $385.38 | $409.21 |
| 2028-05-09 | $398.19 | $386.25 | $410.14 |
| 2028-05-10 | $396.00 | $384.12 | $407.88 |
| 2028-05-11 | $393.83 | $382.01 | $405.64 |
| 2028-05-12 | $393.01 | $381.22 | $404.80 |
| 2028-05-13 | $390.85 | $379.12 | $402.57 |
| 2028-05-14 | $393.08 | $381.29 | $404.87 |
| 2028-05-15 | $391.07 | $379.34 | $402.80 |
| 2028-05-16 | $391.41 | $379.67 | $403.15 |
| 2028-05-17 | $393.29 | $381.49 | $405.09 |
| 2028-05-18 | $392.87 | $381.08 | $404.65 |
| 2028-05-19 | $395.11 | $383.26 | $406.96 |
| 2028-05-20 | $397.36 | $385.44 | $409.29 |
| 2028-05-21 | $395.18 | $383.32 | $407.03 |
| 2028-05-22 | $394.44 | $382.61 | $406.28 |
| 2028-05-23 | $396.05 | $384.17 | $407.93 |
| 2028-05-24 | $398.04 | $386.10 | $409.98 |
| 2028-05-25 | $396.52 | $384.63 | $408.42 |
| 2028-05-26 | $395.44 | $383.58 | $407.30 |
| 2028-05-27 | $395.70 | $383.83 | $407.57 |
| 2028-05-28 | $394.62 | $382.78 | $406.45 |
| 2028-05-29 | $396.87 | $384.96 | $408.77 |
| 2028-05-30 | $399.13 | $387.16 | $411.11 |
| 2028-05-31 | $396.94 | $385.03 | $408.85 |
| 2028 June | |||
| 2028-06-01 | $394.76 | $382.91 | $406.60 |
| 2028-06-02 | $393.44 | $381.63 | $405.24 |
| 2028-06-03 | $395.68 | $383.81 | $407.55 |
| 2028-06-04 | $394.93 | $383.09 | $406.78 |
| 2028-06-05 | $396.69 | $384.79 | $408.59 |
| 2028-06-06 | $394.51 | $382.68 | $406.35 |
| 2028-06-07 | $396.76 | $384.86 | $408.67 |
| 2028-06-08 | $394.65 | $382.81 | $406.48 |
| 2028-06-09 | $392.48 | $380.70 | $404.25 |
| 2028-06-10 | $390.32 | $378.61 | $402.03 |
| 2028-06-11 | $392.54 | $380.77 | $404.32 |
| 2028-06-12 | $394.79 | $382.94 | $406.63 |
| 2028-06-13 | $394.96 | $383.11 | $406.81 |
| 2028-06-14 | $395.19 | $383.33 | $407.04 |
| 2028-06-15 | $394.61 | $382.77 | $406.45 |
| 2028-06-16 | $392.44 | $380.66 | $404.21 |
| 2028-06-17 | $394.68 | $382.84 | $406.52 |
| 2028-06-18 | $396.93 | $385.02 | $408.84 |
| 2028-06-19 | $394.75 | $382.91 | $406.59 |
| 2028-06-20 | $392.87 | $381.09 | $404.66 |
| 2028-06-21 | $395.12 | $383.26 | $406.97 |
| 2028-06-22 | $392.94 | $381.16 | $404.73 |
| 2028-06-23 | $395.09 | $383.24 | $406.95 |
| 2028-06-24 | $397.35 | $385.43 | $409.27 |
| 2028-06-25 | $399.62 | $387.63 | $411.61 |
| 2028-06-26 | $401.59 | $389.55 | $413.64 |
| 2028-06-27 | $403.89 | $391.77 | $416.00 |
| 2028-06-28 | $406.19 | $394.01 | $418.38 |
| 2028-06-29 | $403.96 | $391.84 | $416.08 |
| 2028-06-30 | $401.90 | $389.84 | $413.95 |
| 2028 July | |||
| 2028-07-01 | $403.96 | $391.84 | $416.08 |
| 2028-07-02 | $403.65 | $391.54 | $415.76 |
| 2028-07-03 | $402.34 | $390.26 | $414.41 |
| 2028-07-04 | $400.67 | $388.65 | $412.69 |
| 2028-07-05 | $402.34 | $390.26 | $414.41 |
| 2028-07-06 | $400.12 | $388.12 | $412.13 |
| 2028-07-07 | $397.92 | $385.98 | $409.86 |
| 2028-07-08 | $400.19 | $388.19 | $412.20 |
| 2028-07-09 | $402.48 | $390.40 | $414.55 |
| 2028-07-10 | $400.27 | $388.26 | $412.27 |
| 2028-07-11 | $402.55 | $390.48 | $414.63 |
| 2028-07-12 | $403.40 | $391.30 | $415.50 |
| 2028-07-13 | $405.70 | $393.53 | $417.87 |
| 2028-07-14 | $404.68 | $392.54 | $416.82 |
| 2028-07-15 | $404.59 | $392.45 | $416.73 |
| 2028-07-16 | $406.90 | $394.69 | $419.11 |
| 2028-07-17 | $408.75 | $396.49 | $421.01 |
| 2028-07-18 | $406.50 | $394.31 | $418.70 |
| 2028-07-19 | $408.82 | $396.56 | $421.09 |
| 2028-07-20 | $406.58 | $394.38 | $418.77 |
| 2028-07-21 | $408.90 | $396.63 | $421.16 |
| 2028-07-22 | $408.41 | $396.16 | $420.66 |
| 2028-07-23 | $410.74 | $398.42 | $423.07 |
| 2028-07-24 | $413.09 | $400.70 | $425.48 |
| 2028-07-25 | $415.45 | $402.98 | $427.91 |
| 2028-07-26 | $415.32 | $402.86 | $427.78 |
| 2028-07-27 | $417.05 | $404.54 | $429.57 |
| 2028-07-28 | $419.36 | $406.78 | $431.94 |
| 2028-07-29 | $421.75 | $409.10 | $434.41 |
| 2028-07-30 | $419.43 | $406.85 | $432.02 |
| 2028-07-31 | $421.83 | $409.17 | $434.48 |
| 2028 August | |||
| 2028-08-01 | $424.24 | $411.51 | $436.96 |
| 2028-08-02 | $425.20 | $412.44 | $437.95 |
| 2028-08-03 | $427.62 | $414.80 | $440.45 |
| 2028-08-04 | $425.27 | $412.51 | $438.03 |
| 2028-08-05 | $427.70 | $414.87 | $440.53 |
| 2028-08-06 | $426.43 | $413.64 | $439.22 |
| 2028-08-07 | $428.86 | $416.00 | $441.73 |
| 2028-08-08 | $431.31 | $418.37 | $444.25 |
| 2028-08-09 | $428.94 | $416.07 | $441.81 |
| 2028-08-10 | $431.00 | $418.07 | $443.93 |
| 2028-08-11 | $433.46 | $420.46 | $446.46 |
| 2028-08-12 | $435.94 | $422.86 | $449.01 |
| 2028-08-13 | $438.42 | $425.27 | $451.58 |
| 2028-08-14 | $437.78 | $424.65 | $450.91 |
| 2028-08-15 | $440.28 | $427.07 | $453.49 |
| 2028-08-16 | $440.49 | $427.28 | $453.71 |
| 2028-08-17 | $438.07 | $424.93 | $451.21 |
| 2028-08-18 | $437.00 | $423.89 | $450.11 |
| 2028-08-19 | $438.39 | $425.24 | $451.55 |
| 2028-08-20 | $435.98 | $422.90 | $449.06 |
| 2028-08-21 | $438.47 | $425.32 | $451.63 |
| 2028-08-22 | $438.58 | $425.42 | $451.74 |
| 2028-08-23 | $436.17 | $423.08 | $449.25 |
| 2028-08-24 | $438.66 | $425.50 | $451.82 |
| 2028-08-25 | $439.20 | $426.02 | $452.38 |
| 2028-08-26 | $439.63 | $426.44 | $452.82 |
| 2028-08-27 | $442.14 | $428.88 | $455.40 |
| 2028-08-28 | $439.71 | $426.52 | $452.90 |
| 2028-08-29 | $440.03 | $426.83 | $453.23 |
| 2028-08-30 | $437.61 | $424.48 | $450.74 |
| 2028-08-31 | $435.21 | $422.15 | $448.26 |
| 2028 September | |||
| 2028-09-01 | $433.06 | $420.07 | $446.05 |
| 2028-09-02 | $433.89 | $420.88 | $446.91 |
| 2028-09-03 | $436.37 | $423.28 | $449.46 |
| 2028-09-04 | $438.86 | $425.70 | $452.03 |
| 2028-09-05 | $438.11 | $424.96 | $451.25 |
| 2028-09-06 | $440.61 | $427.39 | $453.83 |
| 2028-09-07 | $438.19 | $425.04 | $451.33 |
| 2028-09-08 | $440.69 | $427.47 | $453.91 |
| 2028-09-09 | $438.26 | $425.12 | $451.41 |
| 2028-09-10 | $440.77 | $427.54 | $453.99 |
| 2028-09-11 | $438.34 | $425.19 | $451.49 |
| 2028-09-12 | $436.59 | $423.49 | $449.69 |
| 2028-09-13 | $434.19 | $421.16 | $447.21 |
| 2028-09-14 | $433.92 | $420.90 | $446.94 |
| 2028-09-15 | $434.94 | $421.89 | $447.99 |
| 2028-09-16 | $432.55 | $419.57 | $445.52 |
| 2028-09-17 | $430.17 | $417.26 | $443.07 |
| 2028-09-18 | $427.80 | $414.97 | $440.64 |
| 2028-09-19 | $430.24 | $417.34 | $443.15 |
| 2028-09-20 | $427.88 | $415.04 | $440.71 |
| 2028-09-21 | $430.32 | $417.41 | $443.23 |
| 2028-09-22 | $427.95 | $415.12 | $440.79 |
| 2028-09-23 | $429.70 | $416.81 | $442.59 |
| 2028-09-24 | $430.78 | $417.86 | $443.71 |
| 2028-09-25 | $433.24 | $420.24 | $446.24 |
| 2028-09-26 | $434.70 | $421.66 | $447.74 |
| 2028-09-27 | $432.31 | $419.34 | $445.28 |
| 2028-09-28 | $434.78 | $421.73 | $447.82 |
| 2028-09-29 | $435.88 | $422.80 | $448.95 |
| 2028-09-30 | $438.37 | $425.22 | $451.52 |
| 2028 October | |||
| 2028-10-01 | $440.73 | $427.51 | $453.96 |
| 2028-10-02 | $441.01 | $427.78 | $454.24 |
| 2028-10-03 | $441.23 | $428.00 | $454.47 |
| 2028-10-04 | $443.75 | $430.44 | $457.07 |
| 2028-10-05 | $441.32 | $428.08 | $454.56 |
| 2028-10-06 | $443.84 | $430.52 | $457.15 |
| 2028-10-07 | $445.94 | $432.57 | $459.32 |
| 2028-10-08 | $443.49 | $430.19 | $456.80 |
| 2028-10-09 | $444.57 | $431.23 | $457.91 |
| 2028-10-10 | $447.11 | $433.69 | $460.52 |
| 2028-10-11 | $449.66 | $436.17 | $463.15 |
| 2028-10-12 | $451.99 | $438.43 | $465.55 |
| 2028-10-13 | $454.32 | $440.69 | $467.95 |
| 2028-10-14 | $451.83 | $438.27 | $465.38 |
| 2028-10-15 | $454.41 | $440.77 | $468.04 |
| 2028-10-16 | $453.96 | $440.34 | $467.58 |
| 2028-10-17 | $456.55 | $442.86 | $470.25 |
| 2028-10-18 | $456.22 | $442.54 | $469.91 |
| 2028-10-19 | $455.00 | $441.35 | $468.65 |
| 2028-10-20 | $455.45 | $441.78 | $469.11 |
| 2028-10-21 | $454.01 | $440.39 | $467.63 |
| 2028-10-22 | $453.23 | $439.63 | $466.83 |
| 2028-10-23 | $454.45 | $440.82 | $468.08 |
| 2028-10-24 | $456.66 | $442.96 | $470.36 |
| 2028-10-25 | $454.15 | $440.53 | $467.78 |
| 2028-10-26 | $451.66 | $438.11 | $465.21 |
| 2028-10-27 | $454.23 | $440.61 | $467.86 |
| 2028-10-28 | $456.83 | $443.12 | $470.53 |
| 2028-10-29 | $455.94 | $442.26 | $469.62 |
| 2028-10-30 | $455.27 | $441.61 | $468.93 |
| 2028-10-31 | $456.38 | $442.69 | $470.08 |
| 2028 November | |||
| 2028-11-01 | $456.38 | $442.69 | $470.08 |
| 2028-11-02 | $456.38 | $442.69 | $470.08 |