Current CSX5 price: $214.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $229.26 | $222.38 | $236.14 |
| 2026-01-02 | $230.57 | $223.65 | $237.49 |
| 2026-01-03 | $229.30 | $222.42 | $236.18 |
| 2026-01-04 | $229.54 | $222.66 | $236.43 |
| 2026-01-05 | $230.85 | $223.93 | $237.78 |
| 2026-01-06 | $232.17 | $225.20 | $239.13 |
| 2026-01-07 | $233.13 | $226.13 | $240.12 |
| 2026-01-08 | $232.65 | $225.67 | $239.63 |
| 2026-01-09 | $232.24 | $225.27 | $239.21 |
| 2026-01-10 | $233.44 | $226.43 | $240.44 |
| 2026-01-11 | $233.61 | $226.60 | $240.62 |
| 2026-01-12 | $234.43 | $227.40 | $241.46 |
| 2026-01-13 | $235.29 | $228.23 | $242.35 |
| 2026-01-14 | $234.91 | $227.86 | $241.96 |
| 2026-01-15 | $235.29 | $228.23 | $242.35 |
| 2026-01-16 | $236.14 | $229.06 | $243.23 |
| 2026-01-17 | $235.94 | $228.86 | $243.02 |
| 2026-01-18 | $235.49 | $228.43 | $242.56 |
| 2026-01-19 | $236.84 | $229.73 | $243.94 |
| 2026-01-20 | $238.19 | $231.04 | $245.33 |
| 2026-01-21 | $239.08 | $231.90 | $246.25 |
| 2026-01-22 | $238.32 | $231.17 | $245.47 |
| 2026-01-23 | $237.57 | $230.44 | $244.70 |
| 2026-01-24 | $238.80 | $231.64 | $245.97 |
| 2026-01-25 | $237.49 | $230.37 | $244.62 |
| 2026-01-26 | $238.85 | $231.68 | $246.01 |
| 2026-01-27 | $239.40 | $232.22 | $246.58 |
| 2026-01-28 | $238.08 | $230.94 | $245.22 |
| 2026-01-29 | $239.44 | $232.26 | $246.62 |
| 2026-01-30 | $238.82 | $231.65 | $245.98 |
| 2026-01-31 | $238.72 | $231.55 | $245.88 |
| 2026 February | |||
| 2026-02-01 | $237.40 | $230.28 | $244.53 |
| 2026-02-02 | $238.76 | $231.60 | $245.92 |
| 2026-02-03 | $237.89 | $230.76 | $245.03 |
| 2026-02-04 | $236.79 | $229.69 | $243.89 |
| 2026-02-05 | $236.65 | $229.55 | $243.75 |
| 2026-02-06 | $236.65 | $229.55 | $243.75 |
| 2026-02-07 | $235.35 | $228.29 | $242.41 |
| 2026-02-08 | $234.49 | $227.45 | $241.52 |
| 2026-02-09 | $235.82 | $228.75 | $242.90 |
| 2026-02-10 | $237.17 | $230.05 | $244.28 |
| 2026-02-11 | $236.17 | $229.09 | $243.26 |
| 2026-02-12 | $236.14 | $229.05 | $243.22 |
| 2026-02-13 | $235.24 | $228.18 | $242.30 |
| 2026-02-14 | $233.95 | $226.93 | $240.97 |
| 2026-02-15 | $233.63 | $226.63 | $240.64 |
| 2026-02-16 | $234.58 | $227.54 | $241.62 |
| 2026-02-17 | $235.92 | $228.84 | $242.99 |
| 2026-02-18 | $237.26 | $230.14 | $244.38 |
| 2026-02-19 | $237.26 | $230.14 | $244.38 |
| 2026-02-20 | $236.19 | $229.11 | $243.28 |
| 2026-02-21 | $237.54 | $230.41 | $244.67 |
| 2026-02-22 | $238.88 | $231.72 | $246.05 |
| 2026-02-23 | $238.26 | $231.12 | $245.41 |
| 2026-02-24 | $239.37 | $232.19 | $246.55 |
| 2026-02-25 | $238.82 | $231.65 | $245.98 |
| 2026-02-26 | $240.13 | $232.92 | $247.33 |
| 2026-02-27 | $240.54 | $233.32 | $247.76 |
| 2026-02-28 | $241.54 | $234.29 | $248.79 |
| 2026 March | |||
| 2026-03-01 | $242.71 | $235.43 | $249.99 |
| 2026-03-02 | $242.92 | $235.63 | $250.21 |
| 2026-03-03 | $243.37 | $236.07 | $250.67 |
| 2026-03-04 | $244.30 | $236.97 | $251.63 |
| 2026-03-05 | $245.40 | $238.04 | $252.77 |
| 2026-03-06 | $244.06 | $236.73 | $251.38 |
| 2026-03-07 | $243.05 | $235.76 | $250.35 |
| 2026-03-08 | $243.92 | $236.60 | $251.24 |
| 2026-03-09 | $242.58 | $235.30 | $249.85 |
| 2026-03-10 | $241.88 | $234.62 | $249.14 |
| 2026-03-11 | $243.26 | $235.96 | $250.56 |
| 2026-03-12 | $244.57 | $237.24 | $251.91 |
| 2026-03-13 | $243.67 | $236.36 | $250.98 |
| 2026-03-14 | $242.57 | $235.29 | $249.84 |
| 2026-03-15 | $242.95 | $235.66 | $250.24 |
| 2026-03-16 | $244.33 | $237.00 | $251.66 |
| 2026-03-17 | $245.57 | $238.21 | $252.94 |
| 2026-03-18 | $244.95 | $237.61 | $252.30 |
| 2026-03-19 | $245.09 | $237.74 | $252.44 |
| 2026-03-20 | $245.71 | $238.34 | $253.08 |
| 2026-03-21 | $246.23 | $238.84 | $253.62 |
| 2026-03-22 | $244.88 | $237.53 | $252.22 |
| 2026-03-23 | $243.53 | $236.22 | $250.84 |
| 2026-03-24 | $244.92 | $237.57 | $252.27 |
| 2026-03-25 | $244.99 | $237.64 | $252.34 |
| 2026-03-26 | $243.67 | $236.36 | $250.98 |
| 2026-03-27 | $244.61 | $237.27 | $251.95 |
| 2026-03-28 | $243.71 | $236.39 | $251.02 |
| 2026-03-29 | $242.80 | $235.52 | $250.09 |
| 2026-03-30 | $241.47 | $234.22 | $248.71 |
| 2026-03-31 | $242.66 | $235.38 | $249.94 |
| 2026 April | |||
| 2026-04-01 | $244.05 | $236.73 | $251.37 |
| 2026-04-02 | $245.44 | $238.08 | $252.80 |
| 2026-04-03 | $244.23 | $236.90 | $251.56 |
| 2026-04-04 | $244.37 | $237.04 | $251.70 |
| 2026-04-05 | $243.02 | $235.73 | $250.32 |
| 2026-04-06 | $242.08 | $234.82 | $249.34 |
| 2026-04-07 | $243.23 | $235.94 | $250.53 |
| 2026-04-08 | $241.90 | $234.64 | $249.15 |
| 2026-04-09 | $243.08 | $235.79 | $250.37 |
| 2026-04-10 | $243.19 | $235.89 | $250.48 |
| 2026-04-11 | $243.04 | $235.75 | $250.34 |
| 2026-04-12 | $244.43 | $237.10 | $251.76 |
| 2026-04-13 | $245.83 | $238.45 | $253.20 |
| 2026-04-14 | $244.47 | $237.14 | $251.81 |
| 2026-04-15 | $243.13 | $235.84 | $250.43 |
| 2026-04-16 | $244.52 | $237.18 | $251.85 |
| 2026-04-17 | $245.91 | $238.54 | $253.29 |
| 2026-04-18 | $247.32 | $239.90 | $254.74 |
| 2026-04-19 | $247.28 | $239.86 | $254.70 |
| 2026-04-20 | $246.89 | $239.49 | $254.30 |
| 2026-04-21 | $247.39 | $239.96 | $254.81 |
| 2026-04-22 | $246.12 | $238.74 | $253.51 |
| 2026-04-23 | $247.53 | $240.10 | $254.95 |
| 2026-04-24 | $248.30 | $240.85 | $255.75 |
| 2026-04-25 | $248.65 | $241.19 | $256.11 |
| 2026-04-26 | $249.91 | $242.41 | $257.41 |
| 2026-04-27 | $249.70 | $242.21 | $257.19 |
| 2026-04-28 | $248.86 | $241.39 | $256.32 |
| 2026-04-29 | $250.28 | $242.77 | $257.79 |
| 2026-04-30 | $251.45 | $243.91 | $259.00 |
| 2026 May | |||
| 2026-05-01 | $251.70 | $244.15 | $259.25 |
| 2026-05-02 | $253.13 | $245.54 | $260.73 |
| 2026-05-03 | $254.58 | $246.94 | $262.21 |
| 2026-05-04 | $254.44 | $246.81 | $262.07 |
| 2026-05-05 | $253.30 | $245.70 | $260.90 |
| 2026-05-06 | $253.68 | $246.07 | $261.29 |
| 2026-05-07 | $254.30 | $246.67 | $261.93 |
| 2026-05-08 | $254.23 | $246.60 | $261.86 |
| 2026-05-09 | $255.37 | $247.71 | $263.03 |
| 2026-05-10 | $256.58 | $248.88 | $264.27 |
| 2026-05-11 | $257.13 | $249.41 | $264.84 |
| 2026-05-12 | $256.99 | $249.28 | $264.70 |
| 2026-05-13 | $255.58 | $247.91 | $263.24 |
| 2026-05-14 | $255.44 | $247.78 | $263.10 |
| 2026-05-15 | $254.04 | $246.41 | $261.66 |
| 2026-05-16 | $252.64 | $245.06 | $260.22 |
| 2026-05-17 | $254.04 | $246.42 | $261.66 |
| 2026-05-18 | $252.64 | $245.06 | $260.22 |
| 2026-05-19 | $254.08 | $246.46 | $261.70 |
| 2026-05-20 | $252.69 | $245.11 | $260.27 |
| 2026-05-21 | $254.13 | $246.50 | $261.75 |
| 2026-05-22 | $255.41 | $247.75 | $263.07 |
| 2026-05-23 | $255.26 | $247.60 | $262.92 |
| 2026-05-24 | $254.97 | $247.32 | $262.62 |
| 2026-05-25 | $256.42 | $248.73 | $264.12 |
| 2026-05-26 | $257.89 | $250.15 | $265.62 |
| 2026-05-27 | $256.47 | $248.78 | $264.16 |
| 2026-05-28 | $255.06 | $247.41 | $262.71 |
| 2026-05-29 | $256.52 | $248.82 | $264.21 |
| 2026-05-30 | $255.11 | $247.45 | $262.76 |
| 2026-05-31 | $253.70 | $246.09 | $261.31 |
| 2026 June | |||
| 2026-06-01 | $255.15 | $247.50 | $262.81 |
| 2026-06-02 | $253.75 | $246.14 | $261.36 |
| 2026-06-03 | $252.35 | $244.78 | $259.93 |
| 2026-06-04 | $253.79 | $246.18 | $261.41 |
| 2026-06-05 | $255.24 | $247.58 | $262.90 |
| 2026-06-06 | $256.70 | $249.00 | $264.40 |
| 2026-06-07 | $258.01 | $250.27 | $265.75 |
| 2026-06-08 | $259.48 | $251.69 | $267.26 |
| 2026-06-09 | $258.05 | $250.31 | $265.79 |
| 2026-06-10 | $259.22 | $251.45 | $267.00 |
| 2026-06-11 | $260.70 | $252.88 | $268.52 |
| 2026-06-12 | $261.69 | $253.84 | $269.54 |
| 2026-06-13 | $260.25 | $252.45 | $268.06 |
| 2026-06-14 | $259.15 | $251.38 | $266.93 |
| 2026-06-15 | $259.86 | $252.07 | $267.66 |
| 2026-06-16 | $258.44 | $250.68 | $266.19 |
| 2026-06-17 | $259.91 | $252.11 | $267.71 |
| 2026-06-18 | $259.66 | $251.87 | $267.45 |
| 2026-06-19 | $258.23 | $250.49 | $265.98 |
| 2026-06-20 | $259.55 | $251.77 | $267.34 |
| 2026-06-21 | $258.13 | $250.38 | $265.87 |
| 2026-06-22 | $258.81 | $251.04 | $266.57 |
| 2026-06-23 | $259.85 | $252.05 | $267.64 |
| 2026-06-24 | $258.42 | $250.66 | $266.17 |
| 2026-06-25 | $257.00 | $249.29 | $264.71 |
| 2026-06-26 | $255.58 | $247.92 | $263.25 |
| 2026-06-27 | $257.04 | $249.33 | $264.75 |
| 2026-06-28 | $255.63 | $247.96 | $263.30 |
| 2026-06-29 | $256.81 | $249.10 | $264.51 |
| 2026-06-30 | $258.27 | $250.52 | $266.02 |
| 2026 July | |||
| 2026-07-01 | $259.25 | $251.48 | $267.03 |
| 2026-07-02 | $260.73 | $252.91 | $268.56 |
| 2026-07-03 | $259.30 | $251.52 | $267.08 |
| 2026-07-04 | $257.88 | $250.14 | $265.61 |
| 2026-07-05 | $256.77 | $249.07 | $264.47 |
| 2026-07-06 | $258.23 | $250.49 | $265.98 |
| 2026-07-07 | $259.71 | $251.92 | $267.50 |
| 2026-07-08 | $261.19 | $253.35 | $269.03 |
| 2026-07-09 | $259.75 | $251.96 | $267.55 |
| 2026-07-10 | $258.33 | $250.58 | $266.08 |
| 2026-07-11 | $259.80 | $252.01 | $267.59 |
| 2026-07-12 | $261.28 | $253.44 | $269.12 |
| 2026-07-13 | $261.32 | $253.48 | $269.16 |
| 2026-07-14 | $259.88 | $252.09 | $267.68 |
| 2026-07-15 | $259.40 | $251.62 | $267.18 |
| 2026-07-16 | $257.97 | $250.23 | $265.71 |
| 2026-07-17 | $259.45 | $251.66 | $267.23 |
| 2026-07-18 | $258.02 | $250.28 | $265.76 |
| 2026-07-19 | $259.49 | $251.71 | $267.28 |
| 2026-07-20 | $258.07 | $250.32 | $265.81 |
| 2026-07-21 | $259.54 | $251.75 | $267.32 |
| 2026-07-22 | $258.11 | $250.37 | $265.86 |
| 2026-07-23 | $259.58 | $251.80 | $267.37 |
| 2026-07-24 | $258.16 | $250.41 | $265.90 |
| 2026-07-25 | $256.74 | $249.04 | $264.44 |
| 2026-07-26 | $257.09 | $249.38 | $264.80 |
| 2026-07-27 | $258.56 | $250.80 | $266.31 |
| 2026-07-28 | $260.03 | $252.23 | $267.83 |
| 2026-07-29 | $258.60 | $250.84 | $266.36 |
| 2026-07-30 | $260.08 | $252.27 | $267.88 |
| 2026-07-31 | $258.65 | $250.89 | $266.41 |
| 2026 August | |||
| 2026-08-01 | $260.12 | $252.32 | $267.93 |
| 2026-08-02 | $261.61 | $253.76 | $269.46 |
| 2026-08-03 | $260.17 | $252.36 | $267.97 |
| 2026-08-04 | $261.65 | $253.80 | $269.50 |
| 2026-08-05 | $262.13 | $254.26 | $269.99 |
| 2026-08-06 | $263.62 | $255.71 | $271.53 |
| 2026-08-07 | $262.17 | $254.31 | $270.04 |
| 2026-08-08 | $260.73 | $252.91 | $268.56 |
| 2026-08-09 | $262.22 | $254.35 | $270.09 |
| 2026-08-10 | $263.72 | $255.81 | $271.63 |
| 2026-08-11 | $265.22 | $257.26 | $273.18 |
| 2026-08-12 | $264.01 | $256.09 | $271.93 |
| 2026-08-13 | $262.56 | $254.68 | $270.43 |
| 2026-08-14 | $263.50 | $255.60 | $271.41 |
| 2026-08-15 | $263.19 | $255.29 | $271.08 |
| 2026-08-16 | $261.74 | $253.89 | $269.59 |
| 2026-08-17 | $260.30 | $252.49 | $268.11 |
| 2026-08-18 | $260.50 | $252.69 | $268.32 |
| 2026-08-19 | $260.06 | $252.26 | $267.87 |
| 2026-08-20 | $258.63 | $250.88 | $266.39 |
| 2026-08-21 | $260.11 | $252.31 | $267.91 |
| 2026-08-22 | $261.59 | $253.75 | $269.44 |
| 2026-08-23 | $260.43 | $252.62 | $268.25 |
| 2026-08-24 | $261.92 | $254.06 | $269.78 |
| 2026-08-25 | $263.41 | $255.51 | $271.32 |
| 2026-08-26 | $261.97 | $254.11 | $269.82 |
| 2026-08-27 | $260.53 | $252.71 | $268.34 |
| 2026-08-28 | $262.01 | $254.15 | $269.87 |
| 2026-08-29 | $260.57 | $252.76 | $268.39 |
| 2026-08-30 | $262.06 | $254.20 | $269.92 |
| 2026-08-31 | $263.55 | $255.65 | $271.46 |
| 2026 September | |||
| 2026-09-01 | $262.11 | $254.24 | $269.97 |
| 2026-09-02 | $262.72 | $254.83 | $270.60 |
| 2026-09-03 | $264.10 | $256.18 | $272.02 |
| 2026-09-04 | $262.65 | $254.77 | $270.53 |
| 2026-09-05 | $261.20 | $253.37 | $269.04 |
| 2026-09-06 | $259.77 | $251.98 | $267.56 |
| 2026-09-07 | $261.12 | $253.29 | $268.96 |
| 2026-09-08 | $259.69 | $251.90 | $267.48 |
| 2026-09-09 | $261.17 | $253.33 | $269.00 |
| 2026-09-10 | $262.66 | $254.78 | $270.54 |
| 2026-09-11 | $264.16 | $256.23 | $272.08 |
| 2026-09-12 | $263.95 | $256.03 | $271.87 |
| 2026-09-13 | $262.50 | $254.63 | $270.38 |
| 2026-09-14 | $264.00 | $256.08 | $271.92 |
| 2026-09-15 | $265.51 | $257.54 | $273.47 |
| 2026-09-16 | $264.05 | $256.12 | $271.97 |
| 2026-09-17 | $262.88 | $255.00 | $270.77 |
| 2026-09-18 | $264.38 | $256.45 | $272.31 |
| 2026-09-19 | $265.89 | $257.91 | $273.87 |
| 2026-09-20 | $267.41 | $259.38 | $275.43 |
| 2026-09-21 | $266.60 | $258.60 | $274.60 |
| 2026-09-22 | $265.14 | $257.18 | $273.09 |
| 2026-09-23 | $266.65 | $258.65 | $274.65 |
| 2026-09-24 | $267.09 | $259.08 | $275.11 |
| 2026-09-25 | $266.13 | $258.14 | $274.11 |
| 2026-09-26 | $264.66 | $256.72 | $272.60 |
| 2026-09-27 | $263.21 | $255.31 | $271.11 |
| 2026-09-28 | $261.76 | $253.91 | $269.62 |
| 2026-09-29 | $262.96 | $255.07 | $270.85 |
| 2026-09-30 | $261.63 | $253.79 | $269.48 |
| 2026 October | |||
| 2026-10-01 | $260.20 | $252.39 | $268.00 |
| 2026-10-02 | $258.77 | $251.00 | $266.53 |
| 2026-10-03 | $260.24 | $252.44 | $268.05 |
| 2026-10-04 | $261.73 | $253.88 | $269.58 |
| 2026-10-05 | $260.29 | $252.48 | $268.10 |
| 2026-10-06 | $259.33 | $251.55 | $267.11 |
| 2026-10-07 | $260.81 | $252.98 | $268.63 |
| 2026-10-08 | $262.30 | $254.43 | $270.16 |
| 2026-10-09 | $261.58 | $253.73 | $269.42 |
| 2026-10-10 | $260.14 | $252.34 | $267.94 |
| 2026-10-11 | $258.71 | $250.95 | $266.47 |
| 2026-10-12 | $257.29 | $249.57 | $265.01 |
| 2026-10-13 | $258.76 | $250.99 | $266.52 |
| 2026-10-14 | $258.67 | $250.91 | $266.43 |
| 2026-10-15 | $257.25 | $249.53 | $264.97 |
| 2026-10-16 | $258.72 | $250.95 | $266.48 |
| 2026-10-17 | $258.84 | $251.08 | $266.61 |
| 2026-10-18 | $257.42 | $249.70 | $265.14 |
| 2026-10-19 | $257.38 | $249.66 | $265.10 |
| 2026-10-20 | $257.47 | $249.74 | $265.19 |
| 2026-10-21 | $256.95 | $249.24 | $264.66 |
| 2026-10-22 | $255.54 | $247.87 | $263.20 |
| 2026-10-23 | $256.99 | $249.28 | $264.70 |
| 2026-10-24 | $256.40 | $248.71 | $264.10 |
| 2026-10-25 | $257.87 | $250.13 | $265.60 |
| 2026-10-26 | $257.70 | $249.97 | $265.43 |
| 2026-10-27 | $257.45 | $249.73 | $265.18 |
| 2026-10-28 | $256.59 | $248.89 | $264.28 |
| 2026-10-29 | $257.99 | $250.25 | $265.73 |
| 2026-10-30 | $257.37 | $249.65 | $265.09 |
| 2026-10-31 | $258.84 | $251.07 | $266.61 |
| 2026 November | |||
| 2026-11-01 | $260.32 | $252.51 | $268.13 |
| 2026-11-02 | $261.80 | $253.95 | $269.66 |
| 2026-11-03 | $260.36 | $252.55 | $268.17 |