Current DSW price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.74 | $40.49 | $42.99 |
| 2027-01-02 | $42.82 | $41.53 | $44.10 |
| 2027-01-03 | $42.20 | $40.94 | $43.47 |
| 2027-01-04 | $41.13 | $39.89 | $42.36 |
| 2027-01-05 | $41.13 | $39.89 | $42.36 |
| 2027-01-06 | $42.19 | $40.92 | $43.45 |
| 2027-01-07 | $41.11 | $39.88 | $42.35 |
| 2027-01-08 | $42.17 | $40.91 | $43.44 |
| 2027-01-09 | $42.82 | $41.54 | $44.10 |
| 2027-01-10 | $42.76 | $41.47 | $44.04 |
| 2027-01-11 | $43.47 | $42.17 | $44.77 |
| 2027-01-12 | $42.75 | $41.47 | $44.04 |
| 2027-01-13 | $43.66 | $42.35 | $44.96 |
| 2027-01-14 | $43.64 | $42.33 | $44.94 |
| 2027-01-15 | $42.52 | $41.25 | $43.80 |
| 2027-01-16 | $43.62 | $42.31 | $44.93 |
| 2027-01-17 | $42.51 | $41.23 | $43.78 |
| 2027-01-18 | $43.60 | $42.29 | $44.91 |
| 2027-01-19 | $43.60 | $42.29 | $44.91 |
| 2027-01-20 | $44.37 | $43.04 | $45.71 |
| 2027-01-21 | $43.24 | $41.95 | $44.54 |
| 2027-01-22 | $44.36 | $43.03 | $45.69 |
| 2027-01-23 | $43.23 | $41.93 | $44.52 |
| 2027-01-24 | $44.34 | $43.01 | $45.67 |
| 2027-01-25 | $43.21 | $41.91 | $44.51 |
| 2027-01-26 | $44.32 | $42.99 | $45.65 |
| 2027-01-27 | $44.28 | $42.95 | $45.61 |
| 2027-01-28 | $43.74 | $42.43 | $45.06 |
| 2027-01-29 | $42.63 | $41.35 | $43.91 |
| 2027-01-30 | $42.63 | $41.35 | $43.91 |
| 2027-01-31 | $43.73 | $42.41 | $45.04 |
| 2027 February | |||
| 2027-02-01 | $44.85 | $43.51 | $46.20 |
| 2027-02-02 | $44.85 | $43.51 | $46.20 |
| 2027-02-03 | $43.71 | $42.40 | $45.02 |
| 2027-02-04 | $44.12 | $42.79 | $45.44 |
| 2027-02-05 | $45.25 | $43.89 | $46.61 |
| 2027-02-06 | $44.10 | $42.78 | $45.42 |
| 2027-02-07 | $45.23 | $43.88 | $46.59 |
| 2027-02-08 | $45.23 | $43.88 | $46.59 |
| 2027-02-09 | $45.53 | $44.17 | $46.90 |
| 2027-02-10 | $45.53 | $44.16 | $46.89 |
| 2027-02-11 | $44.37 | $43.04 | $45.70 |
| 2027-02-12 | $44.37 | $43.04 | $45.70 |
| 2027-02-13 | $44.37 | $43.04 | $45.70 |
| 2027-02-14 | $45.42 | $44.06 | $46.79 |
| 2027-02-15 | $44.27 | $42.94 | $45.59 |
| 2027-02-16 | $44.02 | $42.70 | $45.34 |
| 2027-02-17 | $45.15 | $43.80 | $46.51 |
| 2027-02-18 | $45.09 | $43.73 | $46.44 |
| 2027-02-19 | $43.94 | $42.62 | $45.26 |
| 2027-02-20 | $45.07 | $43.72 | $46.42 |
| 2027-02-21 | $43.92 | $42.60 | $45.24 |
| 2027-02-22 | $45.05 | $43.70 | $46.40 |
| 2027-02-23 | $45.93 | $44.56 | $47.31 |
| 2027-02-24 | $45.94 | $44.56 | $47.31 |
| 2027-02-25 | $44.77 | $43.42 | $46.11 |
| 2027-02-26 | $45.92 | $44.54 | $47.30 |
| 2027-02-27 | $44.75 | $43.41 | $46.09 |
| 2027-02-28 | $45.90 | $44.52 | $47.28 |
| 2027 March | |||
| 2027-03-01 | $47.08 | $45.67 | $48.50 |
| 2027-03-02 | $46.76 | $45.36 | $48.16 |
| 2027-03-03 | $47.08 | $45.67 | $48.49 |
| 2027-03-04 | $47.22 | $45.80 | $48.63 |
| 2027-03-05 | $48.43 | $46.98 | $49.89 |
| 2027-03-06 | $48.23 | $46.78 | $49.67 |
| 2027-03-07 | $49.29 | $47.81 | $50.77 |
| 2027-03-08 | $48.03 | $46.59 | $49.47 |
| 2027-03-09 | $49.27 | $47.79 | $50.75 |
| 2027-03-10 | $49.27 | $47.79 | $50.75 |
| 2027-03-11 | $48.01 | $46.57 | $49.45 |
| 2027-03-12 | $49.25 | $47.77 | $50.73 |
| 2027-03-13 | $48.00 | $46.56 | $49.44 |
| 2027-03-14 | $49.23 | $47.76 | $50.71 |
| 2027-03-15 | $49.13 | $47.66 | $50.60 |
| 2027-03-16 | $49.33 | $47.85 | $50.81 |
| 2027-03-17 | $49.33 | $47.85 | $50.81 |
| 2027-03-18 | $49.33 | $47.85 | $50.81 |
| 2027-03-19 | $50.60 | $49.08 | $52.11 |
| 2027-03-20 | $49.31 | $47.83 | $50.79 |
| 2027-03-21 | $50.58 | $49.06 | $52.10 |
| 2027-03-22 | $51.68 | $50.13 | $53.23 |
| 2027-03-23 | $50.78 | $49.26 | $52.31 |
| 2027-03-24 | $50.09 | $48.59 | $51.59 |
| 2027-03-25 | $49.13 | $47.66 | $50.61 |
| 2027-03-26 | $50.40 | $48.89 | $51.91 |
| 2027-03-27 | $51.70 | $50.15 | $53.25 |
| 2027-03-28 | $51.23 | $49.69 | $52.76 |
| 2027-03-29 | $50.29 | $48.78 | $51.80 |
| 2027-03-30 | $49.01 | $47.54 | $50.48 |
| 2027-03-31 | $50.27 | $48.76 | $51.78 |
| 2027 April | |||
| 2027-04-01 | $48.99 | $47.52 | $50.46 |
| 2027-04-02 | $50.25 | $48.74 | $51.76 |
| 2027-04-03 | $51.19 | $49.65 | $52.72 |
| 2027-04-04 | $49.88 | $48.39 | $51.38 |
| 2027-04-05 | $51.17 | $49.63 | $52.70 |
| 2027-04-06 | $51.16 | $49.63 | $52.70 |
| 2027-04-07 | $51.17 | $49.63 | $52.70 |
| 2027-04-08 | $52.48 | $50.91 | $54.06 |
| 2027-04-09 | $51.15 | $49.61 | $52.68 |
| 2027-04-10 | $52.46 | $50.89 | $54.04 |
| 2027-04-11 | $51.13 | $49.59 | $52.66 |
| 2027-04-12 | $52.44 | $50.87 | $54.02 |
| 2027-04-13 | $53.79 | $52.18 | $55.41 |
| 2027-04-14 | $53.79 | $52.18 | $55.41 |
| 2027-04-15 | $53.98 | $52.36 | $55.60 |
| 2027-04-16 | $52.60 | $51.02 | $54.18 |
| 2027-04-17 | $53.96 | $52.34 | $55.58 |
| 2027-04-18 | $54.01 | $52.39 | $55.63 |
| 2027-04-19 | $54.14 | $52.52 | $55.77 |
| 2027-04-20 | $55.54 | $53.87 | $57.21 |
| 2027-04-21 | $54.12 | $52.50 | $55.75 |
| 2027-04-22 | $55.52 | $53.85 | $57.18 |
| 2027-04-23 | $55.70 | $54.03 | $57.37 |
| 2027-04-24 | $55.70 | $54.03 | $57.37 |
| 2027-04-25 | $54.28 | $52.65 | $55.91 |
| 2027-04-26 | $55.68 | $54.01 | $57.35 |
| 2027-04-27 | $54.26 | $52.63 | $55.89 |
| 2027-04-28 | $54.26 | $52.63 | $55.89 |
| 2027-04-29 | $53.81 | $52.20 | $55.43 |
| 2027-04-30 | $52.44 | $50.87 | $54.01 |
| 2027 May | |||
| 2027-05-01 | $53.79 | $52.18 | $55.41 |
| 2027-05-02 | $52.42 | $50.85 | $53.99 |
| 2027-05-03 | $52.47 | $50.90 | $54.05 |
| 2027-05-04 | $53.82 | $52.21 | $55.44 |
| 2027-05-05 | $55.21 | $53.55 | $56.87 |
| 2027-05-06 | $53.80 | $52.19 | $55.42 |
| 2027-05-07 | $53.80 | $52.19 | $55.42 |
| 2027-05-08 | $52.43 | $50.86 | $54.00 |
| 2027-05-09 | $52.43 | $50.86 | $54.00 |
| 2027-05-10 | $53.78 | $52.17 | $55.40 |
| 2027-05-11 | $52.41 | $50.84 | $53.98 |
| 2027-05-12 | $52.41 | $50.84 | $53.98 |
| 2027-05-13 | $53.76 | $52.15 | $55.37 |
| 2027-05-14 | $52.39 | $50.82 | $53.96 |
| 2027-05-15 | $51.06 | $49.52 | $52.59 |
| 2027-05-16 | $52.37 | $50.80 | $53.94 |
| 2027-05-17 | $53.72 | $52.11 | $55.33 |
| 2027-05-18 | $52.35 | $50.78 | $53.92 |
| 2027-05-19 | $52.35 | $50.78 | $53.92 |
| 2027-05-20 | $52.30 | $50.73 | $53.87 |
| 2027-05-21 | $53.65 | $52.04 | $55.26 |
| 2027-05-22 | $52.28 | $50.71 | $53.85 |
| 2027-05-23 | $50.95 | $49.42 | $52.48 |
| 2027-05-24 | $52.26 | $50.69 | $53.83 |
| 2027-05-25 | $50.93 | $49.40 | $52.46 |
| 2027-05-26 | $52.24 | $50.67 | $53.81 |
| 2027-05-27 | $53.52 | $51.92 | $55.13 |
| 2027-05-28 | $53.52 | $51.92 | $55.13 |
| 2027-05-29 | $52.16 | $50.60 | $53.72 |
| 2027-05-30 | $53.27 | $51.67 | $54.87 |
| 2027-05-31 | $54.15 | $52.52 | $55.77 |
| 2027 June | |||
| 2027-06-01 | $55.25 | $53.60 | $56.91 |
| 2027-06-02 | $55.25 | $53.60 | $56.91 |
| 2027-06-03 | $55.03 | $53.38 | $56.68 |
| 2027-06-04 | $55.03 | $53.38 | $56.68 |
| 2027-06-05 | $55.25 | $53.60 | $56.91 |
| 2027-06-06 | $56.68 | $54.98 | $58.38 |
| 2027-06-07 | $55.23 | $53.58 | $56.89 |
| 2027-06-08 | $55.98 | $54.30 | $57.66 |
| 2027-06-09 | $55.98 | $54.30 | $57.66 |
| 2027-06-10 | $55.98 | $54.30 | $57.66 |
| 2027-06-11 | $54.56 | $52.92 | $56.19 |
| 2027-06-12 | $55.96 | $54.28 | $57.64 |
| 2027-06-13 | $57.40 | $55.68 | $59.13 |
| 2027-06-14 | $55.94 | $54.26 | $57.62 |
| 2027-06-15 | $55.57 | $53.90 | $57.23 |
| 2027-06-16 | $56.70 | $55.00 | $58.40 |
| 2027-06-17 | $55.94 | $54.26 | $57.62 |
| 2027-06-18 | $55.94 | $54.26 | $57.62 |
| 2027-06-19 | $55.94 | $54.26 | $57.62 |
| 2027-06-20 | $56.70 | $55.00 | $58.40 |
| 2027-06-21 | $56.70 | $55.00 | $58.40 |
| 2027-06-22 | $56.70 | $55.00 | $58.40 |
| 2027-06-23 | $56.70 | $55.00 | $58.40 |
| 2027-06-24 | $55.26 | $53.60 | $56.91 |
| 2027-06-25 | $56.68 | $54.98 | $58.38 |
| 2027-06-26 | $56.68 | $54.98 | $58.38 |
| 2027-06-27 | $56.68 | $54.98 | $58.38 |
| 2027-06-28 | $58.04 | $56.30 | $59.78 |
| 2027-06-29 | $56.68 | $54.98 | $58.38 |
| 2027-06-30 | $55.23 | $53.58 | $56.89 |
| 2027 July | |||
| 2027-07-01 | $53.83 | $52.21 | $55.44 |
| 2027-07-02 | $55.21 | $53.56 | $56.87 |
| 2027-07-03 | $53.81 | $52.19 | $55.42 |
| 2027-07-04 | $52.43 | $50.86 | $54.01 |
| 2027-07-05 | $53.79 | $52.17 | $55.40 |
| 2027-07-06 | $53.79 | $52.17 | $55.40 |
| 2027-07-07 | $52.41 | $50.84 | $53.99 |
| 2027-07-08 | $52.41 | $50.84 | $53.99 |
| 2027-07-09 | $53.76 | $52.15 | $55.38 |
| 2027-07-10 | $52.94 | $51.35 | $54.53 |
| 2027-07-11 | $52.94 | $51.35 | $54.53 |
| 2027-07-12 | $51.59 | $50.04 | $53.14 |
| 2027-07-13 | $52.92 | $51.33 | $54.50 |
| 2027-07-14 | $51.57 | $50.02 | $53.12 |
| 2027-07-15 | $51.57 | $50.02 | $53.12 |
| 2027-07-16 | $52.90 | $51.31 | $54.48 |
| 2027-07-17 | $51.55 | $50.00 | $53.10 |
| 2027-07-18 | $52.88 | $51.29 | $54.46 |
| 2027-07-19 | $51.53 | $49.98 | $53.08 |
| 2027-07-20 | $50.49 | $48.97 | $52.00 |
| 2027-07-21 | $50.48 | $48.96 | $51.99 |
| 2027-07-22 | $51.78 | $50.22 | $53.33 |
| 2027-07-23 | $50.46 | $48.94 | $51.97 |
| 2027-07-24 | $50.22 | $48.71 | $51.72 |
| 2027-07-25 | $51.00 | $49.47 | $52.53 |
| 2027-07-26 | $51.00 | $49.47 | $52.53 |
| 2027-07-27 | $51.00 | $49.47 | $52.53 |
| 2027-07-28 | $51.54 | $49.99 | $53.08 |
| 2027-07-29 | $51.00 | $49.47 | $52.53 |
| 2027-07-30 | $52.31 | $50.74 | $53.88 |
| 2027-07-31 | $50.98 | $49.45 | $52.51 |
| 2027 August | |||
| 2027-08-01 | $52.29 | $50.72 | $53.86 |
| 2027-08-02 | $53.34 | $51.74 | $54.94 |
| 2027-08-03 | $54.71 | $53.07 | $56.36 |
| 2027-08-04 | $54.30 | $52.67 | $55.93 |
| 2027-08-05 | $55.70 | $54.03 | $57.37 |
| 2027-08-06 | $55.31 | $53.65 | $56.97 |
| 2027-08-07 | $55.80 | $54.12 | $57.47 |
| 2027-08-08 | $57.24 | $55.52 | $58.95 |
| 2027-08-09 | $58.17 | $56.42 | $59.91 |
| 2027-08-10 | $56.68 | $54.98 | $58.38 |
| 2027-08-11 | $58.14 | $56.40 | $59.89 |
| 2027-08-12 | $56.66 | $54.96 | $58.36 |
| 2027-08-13 | $58.12 | $56.38 | $59.87 |
| 2027-08-14 | $58.12 | $56.38 | $59.87 |
| 2027-08-15 | $58.12 | $56.38 | $59.87 |
| 2027-08-16 | $58.12 | $56.38 | $59.87 |
| 2027-08-17 | $58.12 | $56.38 | $59.87 |
| 2027-08-18 | $58.12 | $56.38 | $59.87 |
| 2027-08-19 | $56.64 | $54.94 | $58.34 |
| 2027-08-20 | $58.10 | $56.36 | $59.84 |
| 2027-08-21 | $56.62 | $54.92 | $58.32 |
| 2027-08-22 | $56.62 | $54.92 | $58.32 |
| 2027-08-23 | $56.62 | $54.92 | $58.32 |
| 2027-08-24 | $58.08 | $56.34 | $59.82 |
| 2027-08-25 | $56.60 | $54.90 | $58.30 |
| 2027-08-26 | $55.39 | $53.73 | $57.05 |
| 2027-08-27 | $55.39 | $53.73 | $57.05 |
| 2027-08-28 | $56.82 | $55.11 | $58.52 |
| 2027-08-29 | $55.87 | $54.20 | $57.55 |
| 2027-08-30 | $55.87 | $54.20 | $57.55 |
| 2027-08-31 | $54.45 | $52.81 | $56.08 |
| 2027 September | |||
| 2027-09-01 | $55.85 | $54.17 | $57.53 |
| 2027-09-02 | $54.43 | $52.79 | $56.06 |
| 2027-09-03 | $55.83 | $54.15 | $57.50 |
| 2027-09-04 | $54.90 | $53.25 | $56.55 |
| 2027-09-05 | $54.90 | $53.25 | $56.55 |
| 2027-09-06 | $54.90 | $53.25 | $56.55 |
| 2027-09-07 | $54.90 | $53.25 | $56.55 |
| 2027-09-08 | $54.90 | $53.25 | $56.55 |
| 2027-09-09 | $54.90 | $53.25 | $56.55 |
| 2027-09-10 | $54.90 | $53.25 | $56.55 |
| 2027-09-11 | $54.90 | $53.25 | $56.55 |
| 2027-09-12 | $56.31 | $54.62 | $58.00 |
| 2027-09-13 | $56.31 | $54.62 | $58.00 |
| 2027-09-14 | $56.31 | $54.62 | $58.00 |
| 2027-09-15 | $54.88 | $53.23 | $56.52 |
| 2027-09-16 | $53.48 | $51.87 | $55.08 |
| 2027-09-17 | $54.86 | $53.21 | $56.50 |
| 2027-09-18 | $53.46 | $51.85 | $55.06 |
| 2027-09-19 | $53.46 | $51.85 | $55.06 |
| 2027-09-20 | $54.84 | $53.19 | $56.48 |
| 2027-09-21 | $55.87 | $54.19 | $57.54 |
| 2027-09-22 | $54.44 | $52.81 | $56.08 |
| 2027-09-23 | $55.85 | $54.17 | $57.52 |
| 2027-09-24 | $54.42 | $52.79 | $56.06 |
| 2027-09-25 | $55.82 | $54.15 | $57.50 |
| 2027-09-26 | $54.40 | $52.77 | $56.03 |
| 2027-09-27 | $53.02 | $51.42 | $54.61 |
| 2027-09-28 | $54.38 | $52.75 | $56.01 |
| 2027-09-29 | $55.78 | $54.11 | $57.46 |
| 2027-09-30 | $54.36 | $52.73 | $55.99 |
| 2027 October | |||
| 2027-10-01 | $54.36 | $52.73 | $55.99 |
| 2027-10-02 | $54.36 | $52.73 | $55.99 |
| 2027-10-03 | $55.76 | $54.09 | $57.43 |
| 2027-10-04 | $54.34 | $52.71 | $55.97 |
| 2027-10-05 | $55.74 | $54.07 | $57.41 |
| 2027-10-06 | $55.74 | $54.07 | $57.41 |
| 2027-10-07 | $54.32 | $52.69 | $55.95 |
| 2027-10-08 | $55.72 | $54.05 | $57.39 |
| 2027-10-09 | $55.72 | $54.05 | $57.39 |
| 2027-10-10 | $55.72 | $54.05 | $57.39 |
| 2027-10-11 | $55.72 | $54.05 | $57.39 |
| 2027-10-12 | $55.72 | $54.05 | $57.39 |
| 2027-10-13 | $54.30 | $52.67 | $55.93 |
| 2027-10-14 | $55.70 | $54.03 | $57.37 |
| 2027-10-15 | $54.70 | $53.06 | $56.34 |
| 2027-10-16 | $54.70 | $53.06 | $56.34 |
| 2027-10-17 | $53.31 | $51.71 | $54.91 |
| 2027-10-18 | $54.68 | $53.04 | $56.32 |
| 2027-10-19 | $53.29 | $51.69 | $54.89 |
| 2027-10-20 | $51.93 | $50.37 | $53.49 |
| 2027-10-21 | $51.93 | $50.37 | $53.49 |
| 2027-10-22 | $53.27 | $51.67 | $54.87 |
| 2027-10-23 | $51.91 | $50.35 | $53.47 |
| 2027-10-24 | $52.85 | $51.27 | $54.44 |
| 2027-10-25 | $51.51 | $49.96 | $53.05 |
| 2027-10-26 | $52.83 | $51.25 | $54.42 |
| 2027-10-27 | $54.19 | $52.57 | $55.82 |
| 2027-10-28 | $54.19 | $52.57 | $55.82 |
| 2027-10-29 | $54.19 | $52.57 | $55.82 |
| 2027-10-30 | $55.59 | $53.92 | $57.26 |
| 2027-10-31 | $54.34 | $52.71 | $55.97 |
| 2027 November | |||
| 2027-11-01 | $55.73 | $54.06 | $57.41 |
| 2027-11-02 | $57.17 | $55.46 | $58.89 |
| 2027-11-03 | $56.61 | $54.91 | $58.31 |