Current DSW price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.78 | $54.11 | $57.46 |
| 2028-01-02 | $57.12 | $55.41 | $58.83 |
| 2028-01-03 | $55.66 | $53.99 | $57.33 |
| 2028-01-04 | $57.10 | $55.39 | $58.81 |
| 2028-01-05 | $57.19 | $55.47 | $58.91 |
| 2028-01-06 | $57.10 | $55.39 | $58.81 |
| 2028-01-07 | $56.28 | $54.59 | $57.97 |
| 2028-01-08 | $56.74 | $55.03 | $58.44 |
| 2028-01-09 | $58.14 | $56.40 | $59.89 |
| 2028-01-10 | $56.66 | $54.96 | $58.36 |
| 2028-01-11 | $58.12 | $56.38 | $59.86 |
| 2028-01-12 | $57.90 | $56.16 | $59.64 |
| 2028-01-13 | $57.90 | $56.16 | $59.64 |
| 2028-01-14 | $56.43 | $54.73 | $58.12 |
| 2028-01-15 | $54.99 | $53.34 | $56.64 |
| 2028-01-16 | $53.59 | $51.98 | $55.19 |
| 2028-01-17 | $54.97 | $53.32 | $56.62 |
| 2028-01-18 | $53.57 | $51.96 | $55.17 |
| 2028-01-19 | $52.20 | $50.64 | $53.77 |
| 2028-01-20 | $53.55 | $51.94 | $55.15 |
| 2028-01-21 | $53.55 | $51.94 | $55.15 |
| 2028-01-22 | $52.18 | $50.62 | $53.75 |
| 2028-01-23 | $53.13 | $51.54 | $54.72 |
| 2028-01-24 | $54.50 | $52.86 | $56.13 |
| 2028-01-25 | $54.50 | $52.86 | $56.13 |
| 2028-01-26 | $53.52 | $51.91 | $55.13 |
| 2028-01-27 | $54.50 | $52.86 | $56.13 |
| 2028-01-28 | $54.50 | $52.86 | $56.13 |
| 2028-01-29 | $54.50 | $52.86 | $56.13 |
| 2028-01-30 | $53.11 | $51.52 | $54.70 |
| 2028-01-31 | $54.48 | $52.84 | $56.11 |
| 2028 February | |||
| 2028-02-01 | $54.48 | $52.84 | $56.11 |
| 2028-02-02 | $54.48 | $52.84 | $56.11 |
| 2028-02-03 | $54.48 | $52.84 | $56.11 |
| 2028-02-04 | $53.09 | $51.50 | $54.68 |
| 2028-02-05 | $54.46 | $52.82 | $56.09 |
| 2028-02-06 | $53.07 | $51.48 | $54.66 |
| 2028-02-07 | $52.17 | $50.60 | $53.73 |
| 2028-02-08 | $50.84 | $49.31 | $52.36 |
| 2028-02-09 | $52.15 | $50.58 | $53.71 |
| 2028-02-10 | $50.82 | $49.30 | $52.34 |
| 2028-02-11 | $52.13 | $50.57 | $53.69 |
| 2028-02-12 | $51.00 | $49.47 | $52.53 |
| 2028-02-13 | $52.32 | $50.75 | $53.89 |
| 2028-02-14 | $53.66 | $52.05 | $55.27 |
| 2028-02-15 | $52.30 | $50.73 | $53.87 |
| 2028-02-16 | $53.64 | $52.03 | $55.25 |
| 2028-02-17 | $53.64 | $52.03 | $55.25 |
| 2028-02-18 | $55.03 | $53.37 | $56.68 |
| 2028-02-19 | $53.62 | $52.01 | $55.23 |
| 2028-02-20 | $55.00 | $53.35 | $56.65 |
| 2028-02-21 | $56.42 | $54.73 | $58.11 |
| 2028-02-22 | $56.42 | $54.73 | $58.11 |
| 2028-02-23 | $54.98 | $53.33 | $56.63 |
| 2028-02-24 | $54.98 | $53.33 | $56.63 |
| 2028-02-25 | $56.40 | $54.71 | $58.09 |
| 2028-02-26 | $54.96 | $53.31 | $56.61 |
| 2028-02-27 | $54.17 | $52.55 | $55.80 |
| 2028-02-28 | $52.79 | $51.21 | $54.37 |
| 2028-02-29 | $54.15 | $52.53 | $55.78 |
| 2028 March | |||
| 2028-03-01 | $52.77 | $51.19 | $54.35 |
| 2028-03-02 | $53.33 | $51.73 | $54.93 |
| 2028-03-03 | $54.70 | $53.06 | $56.34 |
| 2028-03-04 | $53.31 | $51.71 | $54.91 |
| 2028-03-05 | $53.31 | $51.71 | $54.91 |
| 2028-03-06 | $53.31 | $51.71 | $54.91 |
| 2028-03-07 | $53.31 | $51.71 | $54.91 |
| 2028-03-08 | $53.31 | $51.71 | $54.91 |
| 2028-03-09 | $54.69 | $53.05 | $56.33 |
| 2028-03-10 | $55.28 | $53.63 | $56.94 |
| 2028-03-11 | $56.71 | $55.01 | $58.41 |
| 2028-03-12 | $55.26 | $53.60 | $56.92 |
| 2028-03-13 | $56.69 | $54.99 | $58.39 |
| 2028-03-14 | $55.24 | $53.58 | $56.90 |
| 2028-03-15 | $55.66 | $53.99 | $57.33 |
| 2028-03-16 | $55.24 | $53.58 | $56.90 |
| 2028-03-17 | $56.66 | $54.96 | $58.36 |
| 2028-03-18 | $58.12 | $56.38 | $59.87 |
| 2028-03-19 | $56.64 | $54.94 | $58.34 |
| 2028-03-20 | $58.10 | $56.36 | $59.84 |
| 2028-03-21 | $58.71 | $56.95 | $60.47 |
| 2028-03-22 | $60.22 | $58.41 | $62.03 |
| 2028-03-23 | $58.69 | $56.93 | $60.45 |
| 2028-03-24 | $60.20 | $58.39 | $62.00 |
| 2028-03-25 | $58.66 | $56.90 | $60.42 |
| 2028-03-26 | $58.66 | $56.90 | $60.42 |
| 2028-03-27 | $58.66 | $56.90 | $60.42 |
| 2028-03-28 | $57.17 | $55.45 | $58.88 |
| 2028-03-29 | $58.64 | $56.88 | $60.40 |
| 2028-03-30 | $58.64 | $56.88 | $60.40 |
| 2028-03-31 | $58.64 | $56.88 | $60.40 |
| 2028 April | |||
| 2028-04-01 | $57.15 | $55.43 | $58.86 |
| 2028-04-02 | $58.62 | $56.86 | $60.38 |
| 2028-04-03 | $59.13 | $57.36 | $60.91 |
| 2028-04-04 | $58.62 | $56.86 | $60.38 |
| 2028-04-05 | $57.59 | $55.86 | $59.32 |
| 2028-04-06 | $59.07 | $57.30 | $60.85 |
| 2028-04-07 | $57.57 | $55.84 | $59.30 |
| 2028-04-08 | $57.57 | $55.84 | $59.30 |
| 2028-04-09 | $59.05 | $57.28 | $60.82 |
| 2028-04-10 | $57.55 | $55.82 | $59.27 |
| 2028-04-11 | $59.03 | $57.26 | $60.80 |
| 2028-04-12 | $60.03 | $58.23 | $61.83 |
| 2028-04-13 | $58.50 | $56.75 | $60.26 |
| 2028-04-14 | $60.01 | $58.21 | $61.81 |
| 2028-04-15 | $58.48 | $56.72 | $60.23 |
| 2028-04-16 | $57.06 | $55.35 | $58.78 |
| 2028-04-17 | $57.06 | $55.35 | $58.78 |
| 2028-04-18 | $58.53 | $56.78 | $60.29 |
| 2028-04-19 | $58.53 | $56.77 | $60.28 |
| 2028-04-20 | $57.03 | $55.32 | $58.74 |
| 2028-04-21 | $57.03 | $55.32 | $58.74 |
| 2028-04-22 | $58.50 | $56.75 | $60.26 |
| 2028-04-23 | $58.47 | $56.72 | $60.23 |
| 2028-04-24 | $58.39 | $56.64 | $60.14 |
| 2028-04-25 | $58.36 | $56.61 | $60.11 |
| 2028-04-26 | $56.88 | $55.17 | $58.58 |
| 2028-04-27 | $56.88 | $55.17 | $58.58 |
| 2028-04-28 | $56.88 | $55.17 | $58.58 |
| 2028-04-29 | $56.88 | $55.17 | $58.58 |
| 2028-04-30 | $56.88 | $55.17 | $58.58 |
| 2028 May | |||
| 2028-05-01 | $56.88 | $55.17 | $58.58 |
| 2028-05-02 | $56.88 | $55.17 | $58.58 |
| 2028-05-03 | $55.43 | $53.76 | $57.09 |
| 2028-05-04 | $56.85 | $55.15 | $58.56 |
| 2028-05-05 | $55.41 | $53.74 | $57.07 |
| 2028-05-06 | $56.83 | $55.13 | $58.54 |
| 2028-05-07 | $56.83 | $55.13 | $58.54 |
| 2028-05-08 | $56.83 | $55.13 | $58.54 |
| 2028-05-09 | $55.85 | $54.18 | $57.53 |
| 2028-05-10 | $56.83 | $55.13 | $58.54 |
| 2028-05-11 | $56.83 | $55.13 | $58.54 |
| 2028-05-12 | $56.83 | $55.13 | $58.54 |
| 2028-05-13 | $55.85 | $54.18 | $57.53 |
| 2028-05-14 | $55.85 | $54.18 | $57.53 |
| 2028-05-15 | $55.85 | $54.18 | $57.53 |
| 2028-05-16 | $54.43 | $52.80 | $56.06 |
| 2028-05-17 | $54.43 | $52.80 | $56.06 |
| 2028-05-18 | $55.83 | $54.16 | $57.51 |
| 2028-05-19 | $55.83 | $54.16 | $57.51 |
| 2028-05-20 | $55.83 | $54.16 | $57.51 |
| 2028-05-21 | $55.83 | $54.16 | $57.51 |
| 2028-05-22 | $55.83 | $54.16 | $57.51 |
| 2028-05-23 | $55.83 | $54.16 | $57.51 |
| 2028-05-24 | $55.83 | $54.16 | $57.51 |
| 2028-05-25 | $55.83 | $54.16 | $57.51 |
| 2028-05-26 | $55.83 | $54.16 | $57.51 |
| 2028-05-27 | $55.83 | $54.16 | $57.51 |
| 2028-05-28 | $55.83 | $54.16 | $57.51 |
| 2028-05-29 | $55.83 | $54.16 | $57.51 |
| 2028-05-30 | $55.83 | $54.16 | $57.51 |
| 2028-05-31 | $55.83 | $54.16 | $57.51 |
| 2028 June | |||
| 2028-06-01 | $55.83 | $54.16 | $57.51 |
| 2028-06-02 | $54.41 | $52.78 | $56.04 |
| 2028-06-03 | $55.38 | $53.72 | $57.04 |
| 2028-06-04 | $55.38 | $53.72 | $57.04 |
| 2028-06-05 | $56.35 | $54.66 | $58.04 |
| 2028-06-06 | $56.35 | $54.66 | $58.04 |
| 2028-06-07 | $55.38 | $53.72 | $57.04 |
| 2028-06-08 | $55.38 | $53.72 | $57.04 |
| 2028-06-09 | $55.38 | $53.72 | $57.04 |
| 2028-06-10 | $55.38 | $53.72 | $57.04 |
| 2028-06-11 | $55.38 | $53.72 | $57.04 |
| 2028-06-12 | $55.38 | $53.72 | $57.04 |
| 2028-06-13 | $55.38 | $53.72 | $57.04 |
| 2028-06-14 | $56.81 | $55.10 | $58.51 |
| 2028-06-15 | $55.36 | $53.70 | $57.02 |
| 2028-06-16 | $56.79 | $55.08 | $58.49 |
| 2028-06-17 | $55.34 | $53.68 | $57.00 |
| 2028-06-18 | $55.34 | $53.68 | $57.00 |
| 2028-06-19 | $56.34 | $54.65 | $58.03 |
| 2028-06-20 | $55.34 | $53.68 | $57.00 |
| 2028-06-21 | $55.34 | $53.68 | $57.00 |
| 2028-06-22 | $55.34 | $53.68 | $57.00 |
| 2028-06-23 | $55.34 | $53.68 | $57.00 |
| 2028-06-24 | $56.34 | $54.65 | $58.03 |
| 2028-06-25 | $56.34 | $54.65 | $58.03 |
| 2028-06-26 | $54.91 | $53.26 | $56.56 |
| 2028-06-27 | $56.32 | $54.63 | $58.01 |
| 2028-06-28 | $56.32 | $54.63 | $58.01 |
| 2028-06-29 | $56.32 | $54.63 | $58.01 |
| 2028-06-30 | $56.32 | $54.63 | $58.01 |
| 2028 July | |||
| 2028-07-01 | $56.32 | $54.63 | $58.01 |
| 2028-07-02 | $56.32 | $54.63 | $58.01 |
| 2028-07-03 | $56.32 | $54.63 | $58.01 |
| 2028-07-04 | $57.77 | $56.04 | $59.51 |
| 2028-07-05 | $56.30 | $54.61 | $57.99 |
| 2028-07-06 | $57.31 | $55.59 | $59.03 |
| 2028-07-07 | $55.85 | $54.17 | $57.52 |
| 2028-07-08 | $57.28 | $55.57 | $59.00 |
| 2028-07-09 | $57.28 | $55.57 | $59.00 |
| 2028-07-10 | $55.82 | $54.15 | $57.50 |
| 2028-07-11 | $57.26 | $55.54 | $58.98 |
| 2028-07-12 | $55.80 | $54.13 | $57.48 |
| 2028-07-13 | $55.80 | $54.13 | $57.48 |
| 2028-07-14 | $55.80 | $54.13 | $57.48 |
| 2028-07-15 | $54.82 | $53.18 | $56.47 |
| 2028-07-16 | $54.82 | $53.18 | $56.47 |
| 2028-07-17 | $54.82 | $53.18 | $56.47 |
| 2028-07-18 | $53.85 | $52.23 | $55.46 |
| 2028-07-19 | $52.47 | $50.90 | $54.05 |
| 2028-07-20 | $51.14 | $49.60 | $52.67 |
| 2028-07-21 | $49.83 | $48.34 | $51.33 |
| 2028-07-22 | $51.12 | $49.58 | $52.65 |
| 2028-07-23 | $51.12 | $49.58 | $52.65 |
| 2028-07-24 | $52.43 | $50.86 | $54.01 |
| 2028-07-25 | $51.10 | $49.56 | $52.63 |
| 2028-07-26 | $51.10 | $49.56 | $52.63 |
| 2028-07-27 | $51.10 | $49.56 | $52.63 |
| 2028-07-28 | $51.10 | $49.56 | $52.63 |
| 2028-07-29 | $49.79 | $48.30 | $51.29 |
| 2028-07-30 | $49.79 | $48.30 | $51.29 |
| 2028-07-31 | $49.79 | $48.30 | $51.29 |
| 2028 August | |||
| 2028-08-01 | $49.79 | $48.30 | $51.29 |
| 2028-08-02 | $49.79 | $48.30 | $51.29 |
| 2028-08-03 | $51.08 | $49.55 | $52.61 |
| 2028-08-04 | $51.08 | $49.55 | $52.61 |
| 2028-08-05 | $51.08 | $49.55 | $52.61 |
| 2028-08-06 | $51.08 | $49.55 | $52.61 |
| 2028-08-07 | $51.08 | $49.55 | $52.61 |
| 2028-08-08 | $52.39 | $50.82 | $53.96 |
| 2028-08-09 | $53.74 | $52.13 | $55.35 |
| 2028-08-10 | $55.00 | $53.35 | $56.65 |
| 2028-08-11 | $54.93 | $53.28 | $56.57 |
| 2028-08-12 | $54.61 | $52.98 | $56.25 |
| 2028-08-13 | $53.42 | $51.82 | $55.02 |
| 2028-08-14 | $54.80 | $53.15 | $56.44 |
| 2028-08-15 | $53.40 | $51.80 | $55.00 |
| 2028-08-16 | $52.04 | $50.48 | $53.60 |
| 2028-08-17 | $53.38 | $51.78 | $54.98 |
| 2028-08-18 | $54.33 | $52.70 | $55.96 |
| 2028-08-19 | $53.38 | $51.78 | $54.98 |
| 2028-08-20 | $53.38 | $51.78 | $54.98 |
| 2028-08-21 | $53.38 | $51.78 | $54.98 |
| 2028-08-22 | $53.68 | $52.07 | $55.29 |
| 2028-08-23 | $53.59 | $51.99 | $55.20 |
| 2028-08-24 | $52.23 | $50.66 | $53.80 |
| 2028-08-25 | $52.23 | $50.66 | $53.80 |
| 2028-08-26 | $53.57 | $51.97 | $55.18 |
| 2028-08-27 | $52.21 | $50.64 | $53.77 |
| 2028-08-28 | $51.25 | $49.71 | $52.79 |
| 2028-08-29 | $51.25 | $49.71 | $52.79 |
| 2028-08-30 | $52.10 | $50.54 | $53.66 |
| 2028-08-31 | $52.10 | $50.54 | $53.66 |
| 2028 September | |||
| 2028-09-01 | $51.67 | $50.12 | $53.23 |
| 2028-09-02 | $51.25 | $49.71 | $52.79 |
| 2028-09-03 | $51.25 | $49.71 | $52.79 |
| 2028-09-04 | $52.10 | $50.54 | $53.66 |
| 2028-09-05 | $50.77 | $49.25 | $52.30 |
| 2028-09-06 | $52.08 | $50.52 | $53.64 |
| 2028-09-07 | $51.86 | $50.31 | $53.42 |
| 2028-09-08 | $51.86 | $50.31 | $53.42 |
| 2028-09-09 | $51.86 | $50.31 | $53.42 |
| 2028-09-10 | $51.86 | $50.31 | $53.42 |
| 2028-09-11 | $50.54 | $49.03 | $52.06 |
| 2028-09-12 | $51.84 | $50.29 | $53.40 |
| 2028-09-13 | $51.84 | $50.29 | $53.40 |
| 2028-09-14 | $52.67 | $51.09 | $54.25 |
| 2028-09-15 | $51.84 | $50.29 | $53.40 |
| 2028-09-16 | $51.84 | $50.29 | $53.40 |
| 2028-09-17 | $50.52 | $49.01 | $52.04 |
| 2028-09-18 | $49.24 | $47.76 | $50.71 |
| 2028-09-19 | $50.50 | $48.99 | $52.02 |
| 2028-09-20 | $49.22 | $47.74 | $50.69 |
| 2028-09-21 | $48.32 | $46.87 | $49.77 |
| 2028-09-22 | $49.56 | $48.08 | $51.05 |
| 2028-09-23 | $48.30 | $46.85 | $49.75 |
| 2028-09-24 | $48.30 | $46.85 | $49.75 |
| 2028-09-25 | $48.19 | $46.74 | $49.63 |
| 2028-09-26 | $48.08 | $46.64 | $49.52 |
| 2028-09-27 | $48.74 | $47.28 | $50.21 |
| 2028-09-28 | $47.50 | $46.08 | $48.93 |
| 2028-09-29 | $48.72 | $47.26 | $50.19 |
| 2028-09-30 | $47.84 | $46.40 | $49.27 |
| 2028 October | |||
| 2028-10-01 | $48.72 | $47.26 | $50.19 |
| 2028-10-02 | $48.72 | $47.26 | $50.19 |
| 2028-10-03 | $47.48 | $46.06 | $48.91 |
| 2028-10-04 | $48.71 | $47.24 | $50.17 |
| 2028-10-05 | $47.46 | $46.04 | $48.89 |
| 2028-10-06 | $48.69 | $47.23 | $50.15 |
| 2028-10-07 | $48.69 | $47.23 | $50.15 |
| 2028-10-08 | $48.69 | $47.23 | $50.15 |
| 2028-10-09 | $47.45 | $46.02 | $48.87 |
| 2028-10-10 | $48.67 | $47.21 | $50.13 |
| 2028-10-11 | $48.32 | $46.87 | $49.77 |
| 2028-10-12 | $47.09 | $45.68 | $48.50 |
| 2028-10-13 | $48.30 | $46.86 | $49.75 |
| 2028-10-14 | $47.07 | $45.66 | $48.49 |
| 2028-10-15 | $47.07 | $45.66 | $48.49 |
| 2028-10-16 | $48.29 | $46.84 | $49.73 |
| 2028-10-17 | $49.53 | $48.04 | $51.02 |
| 2028-10-18 | $49.30 | $47.82 | $50.78 |
| 2028-10-19 | $48.04 | $46.60 | $49.49 |
| 2028-10-20 | $49.28 | $47.80 | $50.76 |
| 2028-10-21 | $49.28 | $47.80 | $50.76 |
| 2028-10-22 | $49.28 | $47.80 | $50.76 |
| 2028-10-23 | $49.28 | $47.80 | $50.76 |
| 2028-10-24 | $49.28 | $47.80 | $50.76 |
| 2028-10-25 | $49.51 | $48.03 | $51.00 |
| 2028-10-26 | $50.79 | $49.26 | $52.31 |
| 2028-10-27 | $50.79 | $49.26 | $52.31 |
| 2028-10-28 | $50.79 | $49.26 | $52.31 |
| 2028-10-29 | $50.79 | $49.26 | $52.31 |
| 2028-10-30 | $50.79 | $49.26 | $52.31 |
| 2028-10-31 | $50.79 | $49.26 | $52.31 |
| 2028 November | |||
| 2028-11-01 | $49.49 | $48.01 | $50.98 |
| 2028-11-02 | $50.77 | $49.24 | $52.29 |