Current DSW price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.91 | $58.11 | $61.70 |
| 2031-01-02 | $59.91 | $58.11 | $61.70 |
| 2031-01-03 | $59.91 | $58.11 | $61.70 |
| 2031-01-04 | $58.38 | $56.63 | $60.13 |
| 2031-01-05 | $59.88 | $58.09 | $61.68 |
| 2031-01-06 | $60.41 | $58.60 | $62.22 |
| 2031-01-07 | $59.88 | $58.09 | $61.68 |
| 2031-01-08 | $58.83 | $57.07 | $60.60 |
| 2031-01-09 | $60.35 | $58.54 | $62.16 |
| 2031-01-10 | $58.81 | $57.05 | $60.57 |
| 2031-01-11 | $58.81 | $57.05 | $60.57 |
| 2031-01-12 | $60.32 | $58.51 | $62.13 |
| 2031-01-13 | $58.79 | $57.02 | $60.55 |
| 2031-01-14 | $60.30 | $58.49 | $62.11 |
| 2031-01-15 | $61.32 | $59.48 | $63.16 |
| 2031-01-16 | $59.76 | $57.97 | $61.55 |
| 2031-01-17 | $61.30 | $59.46 | $63.14 |
| 2031-01-18 | $59.74 | $57.95 | $61.53 |
| 2031-01-19 | $58.29 | $56.55 | $60.04 |
| 2031-01-20 | $58.29 | $56.55 | $60.04 |
| 2031-01-21 | $59.80 | $58.00 | $61.59 |
| 2031-01-22 | $59.79 | $57.99 | $61.58 |
| 2031-01-23 | $58.26 | $56.51 | $60.01 |
| 2031-01-24 | $58.26 | $56.51 | $60.01 |
| 2031-01-25 | $59.76 | $57.97 | $61.56 |
| 2031-01-26 | $59.73 | $57.94 | $61.53 |
| 2031-01-27 | $59.65 | $57.86 | $61.44 |
| 2031-01-28 | $59.62 | $57.83 | $61.41 |
| 2031-01-29 | $58.10 | $56.36 | $59.84 |
| 2031-01-30 | $58.10 | $56.36 | $59.84 |
| 2031-01-31 | $58.10 | $56.36 | $59.84 |
| 2031 February | |||
| 2031-02-01 | $58.10 | $56.36 | $59.84 |
| 2031-02-02 | $58.10 | $56.36 | $59.84 |
| 2031-02-03 | $58.10 | $56.36 | $59.84 |
| 2031-02-04 | $58.10 | $56.36 | $59.84 |
| 2031-02-05 | $56.62 | $54.92 | $58.32 |
| 2031-02-06 | $58.08 | $56.34 | $59.82 |
| 2031-02-07 | $56.60 | $54.90 | $58.30 |
| 2031-02-08 | $58.06 | $56.32 | $59.80 |
| 2031-02-09 | $58.06 | $56.32 | $59.80 |
| 2031-02-10 | $58.06 | $56.32 | $59.80 |
| 2031-02-11 | $57.06 | $55.34 | $58.77 |
| 2031-02-12 | $58.06 | $56.32 | $59.80 |
| 2031-02-13 | $58.06 | $56.32 | $59.80 |
| 2031-02-14 | $58.06 | $56.32 | $59.80 |
| 2031-02-15 | $57.06 | $55.34 | $58.77 |
| 2031-02-16 | $57.06 | $55.34 | $58.77 |
| 2031-02-17 | $57.06 | $55.34 | $58.77 |
| 2031-02-18 | $55.60 | $53.93 | $57.27 |
| 2031-02-19 | $55.60 | $53.93 | $57.27 |
| 2031-02-20 | $57.03 | $55.32 | $58.75 |
| 2031-02-21 | $57.03 | $55.32 | $58.75 |
| 2031-02-22 | $57.03 | $55.32 | $58.75 |
| 2031-02-23 | $57.03 | $55.32 | $58.75 |
| 2031-02-24 | $57.03 | $55.32 | $58.75 |
| 2031-02-25 | $57.03 | $55.32 | $58.75 |
| 2031-02-26 | $57.03 | $55.32 | $58.75 |
| 2031-02-27 | $57.03 | $55.32 | $58.75 |
| 2031-02-28 | $57.03 | $55.32 | $58.75 |
| 2031 March | |||
| 2031-03-01 | $57.03 | $55.32 | $58.75 |
| 2031-03-02 | $57.03 | $55.32 | $58.75 |
| 2031-03-03 | $57.03 | $55.32 | $58.75 |
| 2031-03-04 | $57.03 | $55.32 | $58.75 |
| 2031-03-05 | $57.03 | $55.32 | $58.75 |
| 2031-03-06 | $57.03 | $55.32 | $58.75 |
| 2031-03-07 | $55.58 | $53.91 | $57.25 |
| 2031-03-08 | $56.57 | $54.88 | $58.27 |
| 2031-03-09 | $56.57 | $54.88 | $58.27 |
| 2031-03-10 | $57.57 | $55.84 | $59.29 |
| 2031-03-11 | $57.57 | $55.84 | $59.29 |
| 2031-03-12 | $56.57 | $54.88 | $58.27 |
| 2031-03-13 | $56.57 | $54.88 | $58.27 |
| 2031-03-14 | $56.57 | $54.88 | $58.27 |
| 2031-03-15 | $56.57 | $54.88 | $58.27 |
| 2031-03-16 | $56.57 | $54.88 | $58.27 |
| 2031-03-17 | $56.57 | $54.88 | $58.27 |
| 2031-03-18 | $56.57 | $54.88 | $58.27 |
| 2031-03-19 | $58.03 | $56.29 | $59.77 |
| 2031-03-20 | $56.55 | $54.86 | $58.25 |
| 2031-03-21 | $58.01 | $56.27 | $59.75 |
| 2031-03-22 | $56.53 | $54.83 | $58.23 |
| 2031-03-23 | $56.53 | $54.83 | $58.23 |
| 2031-03-24 | $57.56 | $55.83 | $59.29 |
| 2031-03-25 | $56.53 | $54.83 | $58.23 |
| 2031-03-26 | $56.53 | $54.83 | $58.23 |
| 2031-03-27 | $56.53 | $54.83 | $58.23 |
| 2031-03-28 | $56.53 | $54.83 | $58.23 |
| 2031-03-29 | $57.56 | $55.83 | $59.29 |
| 2031-03-30 | $57.56 | $55.83 | $59.29 |
| 2031-03-31 | $56.09 | $54.41 | $57.77 |
| 2031 April | |||
| 2031-04-01 | $57.54 | $55.81 | $59.26 |
| 2031-04-02 | $57.54 | $55.81 | $59.26 |
| 2031-04-03 | $57.54 | $55.81 | $59.26 |
| 2031-04-04 | $57.54 | $55.81 | $59.26 |
| 2031-04-05 | $57.54 | $55.81 | $59.26 |
| 2031-04-06 | $57.54 | $55.81 | $59.26 |
| 2031-04-07 | $57.54 | $55.81 | $59.26 |
| 2031-04-08 | $59.02 | $57.25 | $60.79 |
| 2031-04-09 | $57.51 | $55.79 | $59.24 |
| 2031-04-10 | $58.54 | $56.79 | $60.30 |
| 2031-04-11 | $57.05 | $55.34 | $58.76 |
| 2031-04-12 | $58.52 | $56.76 | $60.27 |
| 2031-04-13 | $58.52 | $56.76 | $60.27 |
| 2031-04-14 | $57.03 | $55.32 | $58.74 |
| 2031-04-15 | $58.50 | $56.74 | $60.25 |
| 2031-04-16 | $57.01 | $55.30 | $58.72 |
| 2031-04-17 | $57.01 | $55.30 | $58.72 |
| 2031-04-18 | $57.01 | $55.30 | $58.72 |
| 2031-04-19 | $56.01 | $54.33 | $57.69 |
| 2031-04-20 | $56.01 | $54.33 | $57.69 |
| 2031-04-21 | $56.01 | $54.33 | $57.69 |
| 2031-04-22 | $55.01 | $53.36 | $56.66 |
| 2031-04-23 | $53.60 | $52.00 | $55.21 |
| 2031-04-24 | $52.24 | $50.67 | $53.80 |
| 2031-04-25 | $50.91 | $49.38 | $52.43 |
| 2031-04-26 | $52.22 | $50.65 | $53.78 |
| 2031-04-27 | $52.22 | $50.65 | $53.78 |
| 2031-04-28 | $53.56 | $51.96 | $55.17 |
| 2031-04-29 | $52.20 | $50.63 | $53.76 |
| 2031-04-30 | $52.20 | $50.63 | $53.76 |
| 2031 May | |||
| 2031-05-01 | $52.20 | $50.63 | $53.76 |
| 2031-05-02 | $52.20 | $50.63 | $53.76 |
| 2031-05-03 | $50.87 | $49.34 | $52.39 |
| 2031-05-04 | $50.87 | $49.34 | $52.39 |
| 2031-05-05 | $50.87 | $49.34 | $52.39 |
| 2031-05-06 | $50.87 | $49.34 | $52.39 |
| 2031-05-07 | $50.87 | $49.34 | $52.39 |
| 2031-05-08 | $52.18 | $50.61 | $53.74 |
| 2031-05-09 | $52.18 | $50.61 | $53.74 |
| 2031-05-10 | $52.18 | $50.61 | $53.74 |
| 2031-05-11 | $52.18 | $50.61 | $53.74 |
| 2031-05-12 | $52.18 | $50.61 | $53.74 |
| 2031-05-13 | $53.52 | $51.92 | $55.13 |
| 2031-05-14 | $54.90 | $53.25 | $56.55 |
| 2031-05-15 | $56.19 | $54.50 | $57.87 |
| 2031-05-16 | $56.11 | $54.43 | $57.79 |
| 2031-05-17 | $55.79 | $54.12 | $57.46 |
| 2031-05-18 | $54.57 | $52.93 | $56.21 |
| 2031-05-19 | $55.98 | $54.30 | $57.66 |
| 2031-05-20 | $54.55 | $52.91 | $56.19 |
| 2031-05-21 | $53.16 | $51.56 | $54.75 |
| 2031-05-22 | $54.53 | $52.89 | $56.16 |
| 2031-05-23 | $55.50 | $53.84 | $57.17 |
| 2031-05-24 | $54.53 | $52.89 | $56.16 |
| 2031-05-25 | $54.53 | $52.89 | $56.16 |
| 2031-05-26 | $54.53 | $52.89 | $56.16 |
| 2031-05-27 | $54.84 | $53.19 | $56.48 |
| 2031-05-28 | $54.75 | $53.11 | $56.39 |
| 2031-05-29 | $53.35 | $51.75 | $54.95 |
| 2031-05-30 | $53.35 | $51.75 | $54.95 |
| 2031-05-31 | $54.73 | $53.09 | $56.37 |
| 2031 June | |||
| 2031-06-01 | $53.33 | $51.73 | $54.93 |
| 2031-06-02 | $52.35 | $50.78 | $53.92 |
| 2031-06-03 | $52.35 | $50.78 | $53.92 |
| 2031-06-04 | $53.22 | $51.63 | $54.82 |
| 2031-06-05 | $53.22 | $51.63 | $54.82 |
| 2031-06-06 | $52.79 | $51.20 | $54.37 |
| 2031-06-07 | $52.35 | $50.78 | $53.92 |
| 2031-06-08 | $52.35 | $50.78 | $53.92 |
| 2031-06-09 | $53.22 | $51.63 | $54.82 |
| 2031-06-10 | $51.87 | $50.31 | $53.42 |
| 2031-06-11 | $53.20 | $51.61 | $54.80 |
| 2031-06-12 | $52.98 | $51.39 | $54.57 |
| 2031-06-13 | $52.98 | $51.39 | $54.57 |
| 2031-06-14 | $52.98 | $51.39 | $54.57 |
| 2031-06-15 | $52.98 | $51.39 | $54.57 |
| 2031-06-16 | $51.63 | $50.08 | $53.18 |
| 2031-06-17 | $52.96 | $51.37 | $54.55 |
| 2031-06-18 | $52.96 | $51.37 | $54.55 |
| 2031-06-19 | $53.81 | $52.19 | $55.42 |
| 2031-06-20 | $52.96 | $51.37 | $54.55 |
| 2031-06-21 | $52.96 | $51.37 | $54.55 |
| 2031-06-22 | $51.61 | $50.06 | $53.16 |
| 2031-06-23 | $50.30 | $48.79 | $51.81 |
| 2031-06-24 | $51.59 | $50.04 | $53.14 |
| 2031-06-25 | $50.28 | $48.77 | $51.79 |
| 2031-06-26 | $49.36 | $47.88 | $50.84 |
| 2031-06-27 | $50.63 | $49.11 | $52.15 |
| 2031-06-28 | $49.34 | $47.86 | $50.82 |
| 2031-06-29 | $49.34 | $47.86 | $50.82 |
| 2031-06-30 | $49.23 | $47.75 | $50.70 |
| 2031 July | |||
| 2031-07-01 | $49.11 | $47.64 | $50.59 |
| 2031-07-02 | $49.79 | $48.30 | $51.29 |
| 2031-07-03 | $48.52 | $47.07 | $49.98 |
| 2031-07-04 | $49.77 | $48.28 | $51.27 |
| 2031-07-05 | $48.87 | $47.40 | $50.34 |
| 2031-07-06 | $49.77 | $48.28 | $51.27 |
| 2031-07-07 | $49.77 | $48.28 | $51.27 |
| 2031-07-08 | $48.51 | $47.05 | $49.96 |
| 2031-07-09 | $49.76 | $48.26 | $51.25 |
| 2031-07-10 | $48.49 | $47.03 | $49.94 |
| 2031-07-11 | $49.74 | $48.24 | $51.23 |
| 2031-07-12 | $49.74 | $48.24 | $51.23 |
| 2031-07-13 | $49.74 | $48.24 | $51.23 |
| 2031-07-14 | $48.47 | $47.01 | $49.92 |
| 2031-07-15 | $49.72 | $48.23 | $51.21 |
| 2031-07-16 | $49.36 | $47.88 | $50.85 |
| 2031-07-17 | $48.11 | $46.66 | $49.55 |
| 2031-07-18 | $49.35 | $47.87 | $50.83 |
| 2031-07-19 | $48.09 | $46.65 | $49.53 |
| 2031-07-20 | $48.09 | $46.65 | $49.53 |
| 2031-07-21 | $49.33 | $47.85 | $50.81 |
| 2031-07-22 | $50.60 | $49.08 | $52.12 |
| 2031-07-23 | $50.36 | $48.85 | $51.87 |
| 2031-07-24 | $49.08 | $47.61 | $50.55 |
| 2031-07-25 | $50.34 | $48.83 | $51.85 |
| 2031-07-26 | $50.34 | $48.83 | $51.85 |
| 2031-07-27 | $50.34 | $48.83 | $51.85 |
| 2031-07-28 | $50.34 | $48.83 | $51.85 |
| 2031-07-29 | $50.34 | $48.83 | $51.85 |
| 2031-07-30 | $50.58 | $49.06 | $52.10 |
| 2031-07-31 | $51.88 | $50.32 | $53.44 |
| 2031 August | |||
| 2031-08-01 | $51.88 | $50.32 | $53.44 |
| 2031-08-02 | $51.88 | $50.32 | $53.44 |
| 2031-08-03 | $51.88 | $50.32 | $53.44 |
| 2031-08-04 | $51.88 | $50.32 | $53.44 |
| 2031-08-05 | $51.88 | $50.32 | $53.44 |
| 2031-08-06 | $50.56 | $49.04 | $52.08 |
| 2031-08-07 | $51.86 | $50.31 | $53.42 |
| 2031-08-08 | $50.54 | $49.02 | $52.06 |
| 2031-08-09 | $50.54 | $49.02 | $52.06 |
| 2031-08-10 | $49.25 | $47.77 | $50.73 |
| 2031-08-11 | $50.52 | $49.00 | $52.04 |
| 2031-08-12 | $51.82 | $50.27 | $53.38 |
| 2031-08-13 | $51.82 | $50.27 | $53.38 |
| 2031-08-14 | $51.82 | $50.27 | $53.38 |
| 2031-08-15 | $50.50 | $48.99 | $52.02 |
| 2031-08-16 | $51.80 | $50.25 | $53.36 |
| 2031-08-17 | $53.14 | $51.54 | $54.73 |
| 2031-08-18 | $53.60 | $51.99 | $55.21 |
| 2031-08-19 | $53.60 | $51.99 | $55.21 |
| 2031-08-20 | $53.37 | $51.77 | $54.97 |
| 2031-08-21 | $54.74 | $53.10 | $56.38 |
| 2031-08-22 | $53.35 | $51.75 | $54.95 |
| 2031-08-23 | $54.72 | $53.08 | $56.36 |
| 2031-08-24 | $54.72 | $53.08 | $56.36 |
| 2031-08-25 | $54.72 | $53.08 | $56.36 |
| 2031-08-26 | $55.59 | $53.92 | $57.26 |
| 2031-08-27 | $56.52 | $54.82 | $58.21 |
| 2031-08-28 | $56.07 | $54.39 | $57.75 |
| 2031-08-29 | $56.07 | $54.39 | $57.75 |
| 2031-08-30 | $55.17 | $53.52 | $56.83 |
| 2031-08-31 | $54.95 | $53.30 | $56.59 |
| 2031 September | |||
| 2031-09-01 | $54.95 | $53.30 | $56.59 |
| 2031-09-02 | $54.95 | $53.30 | $56.59 |
| 2031-09-03 | $53.55 | $51.94 | $55.15 |
| 2031-09-04 | $53.55 | $51.94 | $55.15 |
| 2031-09-05 | $54.93 | $53.28 | $56.57 |
| 2031-09-06 | $53.53 | $51.92 | $55.13 |
| 2031-09-07 | $54.90 | $53.26 | $56.55 |
| 2031-09-08 | $54.90 | $53.26 | $56.55 |
| 2031-09-09 | $53.50 | $51.90 | $55.11 |
| 2031-09-10 | $54.88 | $53.24 | $56.53 |
| 2031-09-11 | $53.48 | $51.88 | $55.09 |
| 2031-09-12 | $52.12 | $50.56 | $53.69 |
| 2031-09-13 | $53.46 | $51.86 | $55.07 |
| 2031-09-14 | $52.10 | $50.54 | $53.66 |
| 2031-09-15 | $53.44 | $51.84 | $55.05 |
| 2031-09-16 | $52.08 | $50.52 | $53.64 |
| 2031-09-17 | $52.08 | $50.52 | $53.64 |
| 2031-09-18 | $52.08 | $50.52 | $53.64 |
| 2031-09-19 | $53.42 | $51.82 | $55.03 |
| 2031-09-20 | $52.06 | $50.50 | $53.62 |
| 2031-09-21 | $53.40 | $51.80 | $55.00 |
| 2031-09-22 | $52.61 | $51.03 | $54.19 |
| 2031-09-23 | $52.61 | $51.03 | $54.19 |
| 2031-09-24 | $52.61 | $51.03 | $54.19 |
| 2031-09-25 | $52.61 | $51.03 | $54.19 |
| 2031-09-26 | $52.61 | $51.03 | $54.19 |
| 2031-09-27 | $52.84 | $51.25 | $54.42 |
| 2031-09-28 | $52.61 | $51.03 | $54.19 |
| 2031-09-29 | $51.27 | $49.73 | $52.81 |
| 2031-09-30 | $51.27 | $49.73 | $52.81 |
| 2031 October | |||
| 2031-10-01 | $52.59 | $51.01 | $54.17 |
| 2031-10-02 | $51.25 | $49.71 | $52.79 |
| 2031-10-03 | $51.25 | $49.71 | $52.79 |
| 2031-10-04 | $52.19 | $50.62 | $53.75 |
| 2031-10-05 | $50.86 | $49.33 | $52.38 |
| 2031-10-06 | $50.85 | $49.33 | $52.38 |
| 2031-10-07 | $49.56 | $48.07 | $51.04 |
| 2031-10-08 | $48.29 | $46.85 | $49.74 |
| 2031-10-09 | $49.54 | $48.05 | $51.02 |
| 2031-10-10 | $49.54 | $48.05 | $51.02 |
| 2031-10-11 | $48.61 | $47.15 | $50.07 |
| 2031-10-12 | $48.61 | $47.15 | $50.07 |
| 2031-10-13 | $48.15 | $46.70 | $49.59 |
| 2031-10-14 | $48.15 | $46.70 | $49.59 |
| 2031-10-15 | $48.15 | $46.70 | $49.59 |
| 2031-10-16 | $49.39 | $47.91 | $50.87 |
| 2031-10-17 | $48.13 | $46.69 | $49.57 |
| 2031-10-18 | $49.37 | $47.89 | $50.85 |
| 2031-10-19 | $49.23 | $47.75 | $50.70 |
| 2031-10-20 | $47.97 | $46.53 | $49.41 |
| 2031-10-21 | $49.21 | $47.73 | $50.68 |
| 2031-10-22 | $47.95 | $46.51 | $49.39 |
| 2031-10-23 | $48.28 | $46.83 | $49.73 |
| 2031-10-24 | $47.05 | $45.64 | $48.46 |
| 2031-10-25 | $46.82 | $45.42 | $48.23 |
| 2031-10-26 | $48.03 | $46.59 | $49.47 |
| 2031-10-27 | $48.68 | $47.22 | $50.14 |
| 2031-10-28 | $49.93 | $48.43 | $51.43 |
| 2031-10-29 | $48.66 | $47.20 | $50.12 |
| 2031-10-30 | $49.91 | $48.41 | $51.41 |
| 2031-10-31 | $51.20 | $49.66 | $52.73 |
| 2031 November | |||
| 2031-11-01 | $51.20 | $49.66 | $52.73 |
| 2031-11-02 | $49.89 | $48.40 | $51.39 |