Current DSW price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.46 | $45.07 | $47.86 |
| 2026-01-02 | $47.66 | $46.23 | $49.09 |
| 2026-01-03 | $47.66 | $46.23 | $49.09 |
| 2026-01-04 | $47.66 | $46.23 | $49.09 |
| 2026-01-05 | $46.45 | $45.05 | $47.84 |
| 2026-01-06 | $47.64 | $46.21 | $49.07 |
| 2026-01-07 | $47.30 | $45.88 | $48.72 |
| 2026-01-08 | $46.10 | $44.72 | $47.48 |
| 2026-01-09 | $47.29 | $45.87 | $48.70 |
| 2026-01-10 | $46.08 | $44.70 | $47.46 |
| 2026-01-11 | $46.08 | $44.70 | $47.46 |
| 2026-01-12 | $47.27 | $45.85 | $48.69 |
| 2026-01-13 | $48.49 | $47.03 | $49.94 |
| 2026-01-14 | $48.26 | $46.81 | $49.71 |
| 2026-01-15 | $47.03 | $45.62 | $48.44 |
| 2026-01-16 | $48.24 | $46.80 | $49.69 |
| 2026-01-17 | $48.24 | $46.80 | $49.69 |
| 2026-01-18 | $48.24 | $46.80 | $49.69 |
| 2026-01-19 | $48.24 | $46.80 | $49.69 |
| 2026-01-20 | $48.24 | $46.80 | $49.69 |
| 2026-01-21 | $48.47 | $47.01 | $49.92 |
| 2026-01-22 | $49.72 | $48.22 | $51.21 |
| 2026-01-23 | $49.72 | $48.22 | $51.21 |
| 2026-01-24 | $49.72 | $48.22 | $51.21 |
| 2026-01-25 | $49.72 | $48.22 | $51.21 |
| 2026-01-26 | $49.72 | $48.22 | $51.21 |
| 2026-01-27 | $49.72 | $48.22 | $51.21 |
| 2026-01-28 | $48.45 | $46.99 | $49.90 |
| 2026-01-29 | $49.70 | $48.21 | $51.19 |
| 2026-01-30 | $48.43 | $46.98 | $49.88 |
| 2026-01-31 | $48.43 | $46.98 | $49.88 |
| 2026 February | |||
| 2026-02-01 | $47.20 | $45.78 | $48.61 |
| 2026-02-02 | $48.41 | $46.96 | $49.86 |
| 2026-02-03 | $49.66 | $48.17 | $51.15 |
| 2026-02-04 | $49.66 | $48.17 | $51.15 |
| 2026-02-05 | $49.66 | $48.17 | $51.15 |
| 2026-02-06 | $48.39 | $46.94 | $49.84 |
| 2026-02-07 | $49.64 | $48.15 | $51.13 |
| 2026-02-08 | $50.92 | $49.39 | $52.45 |
| 2026-02-09 | $51.36 | $49.82 | $52.90 |
| 2026-02-10 | $51.36 | $49.82 | $52.90 |
| 2026-02-11 | $51.14 | $49.61 | $52.67 |
| 2026-02-12 | $52.46 | $50.88 | $54.03 |
| 2026-02-13 | $51.12 | $49.59 | $52.65 |
| 2026-02-14 | $52.44 | $50.86 | $54.01 |
| 2026-02-15 | $52.44 | $50.86 | $54.01 |
| 2026-02-16 | $52.44 | $50.86 | $54.01 |
| 2026-02-17 | $53.27 | $51.67 | $54.87 |
| 2026-02-18 | $54.16 | $52.53 | $55.78 |
| 2026-02-19 | $53.73 | $52.12 | $55.34 |
| 2026-02-20 | $53.73 | $52.12 | $55.34 |
| 2026-02-21 | $52.87 | $51.28 | $54.45 |
| 2026-02-22 | $52.65 | $51.07 | $54.23 |
| 2026-02-23 | $52.65 | $51.07 | $54.23 |
| 2026-02-24 | $52.65 | $51.07 | $54.23 |
| 2026-02-25 | $51.31 | $49.77 | $52.85 |
| 2026-02-26 | $51.31 | $49.77 | $52.85 |
| 2026-02-27 | $52.63 | $51.05 | $54.21 |
| 2026-02-28 | $51.29 | $49.75 | $52.83 |
| 2026 March | |||
| 2026-03-01 | $52.61 | $51.03 | $54.19 |
| 2026-03-02 | $52.61 | $51.03 | $54.19 |
| 2026-03-03 | $51.27 | $49.73 | $52.81 |
| 2026-03-04 | $52.59 | $51.01 | $54.17 |
| 2026-03-05 | $51.25 | $49.71 | $52.79 |
| 2026-03-06 | $49.95 | $48.45 | $51.44 |
| 2026-03-07 | $51.23 | $49.70 | $52.77 |
| 2026-03-08 | $49.93 | $48.43 | $51.42 |
| 2026-03-09 | $51.21 | $49.68 | $52.75 |
| 2026-03-10 | $49.91 | $48.41 | $51.40 |
| 2026-03-11 | $49.91 | $48.41 | $51.40 |
| 2026-03-12 | $49.91 | $48.41 | $51.40 |
| 2026-03-13 | $51.19 | $49.66 | $52.73 |
| 2026-03-14 | $49.89 | $48.39 | $51.39 |
| 2026-03-15 | $51.17 | $49.64 | $52.71 |
| 2026-03-16 | $50.42 | $48.90 | $51.93 |
| 2026-03-17 | $50.42 | $48.90 | $51.93 |
| 2026-03-18 | $50.42 | $48.90 | $51.93 |
| 2026-03-19 | $50.42 | $48.90 | $51.93 |
| 2026-03-20 | $50.42 | $48.90 | $51.93 |
| 2026-03-21 | $50.63 | $49.11 | $52.15 |
| 2026-03-22 | $50.42 | $48.90 | $51.93 |
| 2026-03-23 | $49.13 | $47.66 | $50.61 |
| 2026-03-24 | $49.13 | $47.66 | $50.61 |
| 2026-03-25 | $50.40 | $48.89 | $51.91 |
| 2026-03-26 | $49.11 | $47.64 | $50.59 |
| 2026-03-27 | $49.11 | $47.64 | $50.59 |
| 2026-03-28 | $50.01 | $48.51 | $51.51 |
| 2026-03-29 | $48.73 | $47.27 | $50.19 |
| 2026-03-30 | $48.73 | $47.27 | $50.19 |
| 2026-03-31 | $47.49 | $46.06 | $48.91 |
| 2026 April | |||
| 2026-04-01 | $46.28 | $44.89 | $47.67 |
| 2026-04-02 | $47.47 | $46.05 | $48.89 |
| 2026-04-03 | $47.47 | $46.05 | $48.89 |
| 2026-04-04 | $46.58 | $45.18 | $47.98 |
| 2026-04-05 | $46.58 | $45.18 | $47.98 |
| 2026-04-06 | $46.14 | $44.75 | $47.52 |
| 2026-04-07 | $46.14 | $44.75 | $47.52 |
| 2026-04-08 | $46.14 | $44.75 | $47.52 |
| 2026-04-09 | $47.33 | $45.91 | $48.75 |
| 2026-04-10 | $46.12 | $44.74 | $47.50 |
| 2026-04-11 | $47.31 | $45.89 | $48.73 |
| 2026-04-12 | $47.17 | $45.76 | $48.59 |
| 2026-04-13 | $45.97 | $44.59 | $47.35 |
| 2026-04-14 | $47.15 | $45.74 | $48.57 |
| 2026-04-15 | $45.95 | $44.57 | $47.33 |
| 2026-04-16 | $46.26 | $44.87 | $47.65 |
| 2026-04-17 | $45.08 | $43.73 | $46.44 |
| 2026-04-18 | $44.87 | $43.52 | $46.21 |
| 2026-04-19 | $46.02 | $44.64 | $47.40 |
| 2026-04-20 | $46.64 | $45.25 | $48.04 |
| 2026-04-21 | $47.85 | $46.41 | $49.28 |
| 2026-04-22 | $46.63 | $45.23 | $48.03 |
| 2026-04-23 | $47.83 | $46.39 | $49.26 |
| 2026-04-24 | $49.06 | $47.59 | $50.53 |
| 2026-04-25 | $49.06 | $47.59 | $50.53 |
| 2026-04-26 | $47.81 | $46.38 | $49.24 |
| 2026-04-27 | $49.04 | $47.57 | $50.51 |
| 2026-04-28 | $47.79 | $46.36 | $49.23 |
| 2026-04-29 | $49.02 | $47.55 | $50.49 |
| 2026-04-30 | $50.08 | $48.58 | $51.58 |
| 2026 May | |||
| 2026-05-01 | $50.08 | $48.58 | $51.58 |
| 2026-05-02 | $50.29 | $48.78 | $51.80 |
| 2026-05-03 | $49.01 | $47.54 | $50.48 |
| 2026-05-04 | $47.76 | $46.33 | $49.19 |
| 2026-05-05 | $48.99 | $47.52 | $50.46 |
| 2026-05-06 | $48.99 | $47.52 | $50.46 |
| 2026-05-07 | $48.99 | $47.52 | $50.46 |
| 2026-05-08 | $48.65 | $47.19 | $50.10 |
| 2026-05-09 | $48.65 | $47.19 | $50.10 |
| 2026-05-10 | $49.90 | $48.40 | $51.39 |
| 2026-05-11 | $49.90 | $48.40 | $51.39 |
| 2026-05-12 | $49.90 | $48.40 | $51.39 |
| 2026-05-13 | $49.90 | $48.40 | $51.39 |
| 2026-05-14 | $49.90 | $48.40 | $51.39 |
| 2026-05-15 | $48.63 | $47.17 | $50.09 |
| 2026-05-16 | $47.39 | $45.97 | $48.81 |
| 2026-05-17 | $48.61 | $47.15 | $50.07 |
| 2026-05-18 | $47.55 | $46.12 | $48.98 |
| 2026-05-19 | $48.61 | $47.15 | $50.07 |
| 2026-05-20 | $49.86 | $48.36 | $51.36 |
| 2026-05-21 | $48.59 | $47.13 | $50.05 |
| 2026-05-22 | $48.17 | $46.72 | $49.61 |
| 2026-05-23 | $47.53 | $46.11 | $48.96 |
| 2026-05-24 | $48.59 | $47.13 | $50.05 |
| 2026-05-25 | $48.59 | $47.13 | $50.05 |
| 2026-05-26 | $48.59 | $47.13 | $50.05 |
| 2026-05-27 | $47.53 | $46.11 | $48.96 |
| 2026-05-28 | $48.59 | $47.13 | $50.05 |
| 2026-05-29 | $48.59 | $47.13 | $50.05 |
| 2026-05-30 | $48.59 | $47.13 | $50.05 |
| 2026-05-31 | $49.44 | $47.95 | $50.92 |
| 2026 June | |||
| 2026-06-01 | $48.18 | $46.73 | $49.62 |
| 2026-06-02 | $48.18 | $46.73 | $49.62 |
| 2026-06-03 | $49.42 | $47.94 | $50.90 |
| 2026-06-04 | $48.16 | $46.71 | $49.60 |
| 2026-06-05 | $49.40 | $47.92 | $50.88 |
| 2026-06-06 | $48.14 | $46.70 | $49.58 |
| 2026-06-07 | $49.38 | $47.90 | $50.86 |
| 2026-06-08 | $50.65 | $49.13 | $52.17 |
| 2026-06-09 | $50.65 | $49.13 | $52.17 |
| 2026-06-10 | $50.65 | $49.13 | $52.17 |
| 2026-06-11 | $51.96 | $50.40 | $53.52 |
| 2026-06-12 | $50.63 | $49.11 | $52.15 |
| 2026-06-13 | $51.94 | $50.38 | $53.49 |
| 2026-06-14 | $51.94 | $50.38 | $53.49 |
| 2026-06-15 | $53.04 | $51.45 | $54.63 |
| 2026-06-16 | $52.24 | $50.67 | $53.80 |
| 2026-06-17 | $51.94 | $50.38 | $53.50 |
| 2026-06-18 | $53.28 | $51.68 | $54.88 |
| 2026-06-19 | $54.16 | $52.53 | $55.78 |
| 2026-06-20 | $55.55 | $53.89 | $57.22 |
| 2026-06-21 | $56.99 | $55.28 | $58.69 |
| 2026-06-22 | $55.53 | $53.87 | $57.20 |
| 2026-06-23 | $55.12 | $53.46 | $56.77 |
| 2026-06-24 | $56.37 | $54.68 | $58.06 |
| 2026-06-25 | $54.93 | $53.28 | $56.58 |
| 2026-06-26 | $56.35 | $54.66 | $58.04 |
| 2026-06-27 | $56.35 | $54.66 | $58.04 |
| 2026-06-28 | $55.32 | $53.66 | $56.98 |
| 2026-06-29 | $53.91 | $52.29 | $55.53 |
| 2026-06-30 | $53.48 | $51.87 | $55.08 |
| 2026 July | |||
| 2026-07-01 | $53.48 | $51.88 | $55.09 |
| 2026-07-02 | $54.86 | $53.21 | $56.50 |
| 2026-07-03 | $54.84 | $53.19 | $56.48 |
| 2026-07-04 | $55.39 | $53.73 | $57.05 |
| 2026-07-05 | $55.39 | $53.73 | $57.05 |
| 2026-07-06 | $55.39 | $53.73 | $57.05 |
| 2026-07-07 | $53.98 | $52.36 | $55.60 |
| 2026-07-08 | $55.37 | $53.71 | $57.03 |
| 2026-07-09 | $55.37 | $53.71 | $57.03 |
| 2026-07-10 | $56.79 | $55.09 | $58.50 |
| 2026-07-11 | $55.34 | $53.68 | $57.01 |
| 2026-07-12 | $53.93 | $52.32 | $55.55 |
| 2026-07-13 | $55.11 | $53.45 | $56.76 |
| 2026-07-14 | $53.94 | $52.32 | $55.56 |
| 2026-07-15 | $52.56 | $50.99 | $54.14 |
| 2026-07-16 | $52.56 | $50.99 | $54.14 |
| 2026-07-17 | $53.92 | $52.30 | $55.53 |
| 2026-07-18 | $54.18 | $52.55 | $55.80 |
| 2026-07-19 | $52.80 | $51.21 | $54.38 |
| 2026-07-20 | $54.16 | $52.53 | $55.78 |
| 2026-07-21 | $55.55 | $53.89 | $57.22 |
| 2026-07-22 | $54.97 | $53.32 | $56.62 |
| 2026-07-23 | $54.97 | $53.32 | $56.62 |
| 2026-07-24 | $54.95 | $53.30 | $56.60 |
| 2026-07-25 | $54.95 | $53.30 | $56.60 |
| 2026-07-26 | $54.95 | $53.30 | $56.60 |
| 2026-07-27 | $54.95 | $53.30 | $56.60 |
| 2026-07-28 | $54.95 | $53.30 | $56.60 |
| 2026-07-29 | $54.95 | $53.30 | $56.60 |
| 2026-07-30 | $54.94 | $53.29 | $56.59 |
| 2026-07-31 | $54.92 | $53.27 | $56.57 |
| 2026 August | |||
| 2026-08-01 | $53.52 | $51.91 | $55.12 |
| 2026-08-02 | $54.90 | $53.25 | $56.54 |
| 2026-08-03 | $53.50 | $51.89 | $55.10 |
| 2026-08-04 | $52.14 | $50.57 | $53.70 |
| 2026-08-05 | $51.09 | $49.56 | $52.63 |
| 2026-08-06 | $49.79 | $48.30 | $51.29 |
| 2026-08-07 | $50.69 | $49.17 | $52.21 |
| 2026-08-08 | $49.40 | $47.91 | $50.88 |
| 2026-08-09 | $50.67 | $49.15 | $52.19 |
| 2026-08-10 | $50.61 | $49.10 | $52.13 |
| 2026-08-11 | $50.61 | $49.09 | $52.13 |
| 2026-08-12 | $50.60 | $49.08 | $52.12 |
| 2026-08-13 | $50.52 | $49.01 | $52.04 |
| 2026-08-14 | $49.24 | $47.76 | $50.71 |
| 2026-08-15 | $49.24 | $47.76 | $50.71 |
| 2026-08-16 | $50.51 | $48.99 | $52.02 |
| 2026-08-17 | $49.22 | $47.74 | $50.69 |
| 2026-08-18 | $48.60 | $47.15 | $50.06 |
| 2026-08-19 | $49.22 | $47.74 | $50.69 |
| 2026-08-20 | $47.96 | $46.53 | $49.40 |
| 2026-08-21 | $48.89 | $47.43 | $50.36 |
| 2026-08-22 | $47.87 | $46.43 | $49.31 |
| 2026-08-23 | $46.65 | $45.25 | $48.05 |
| 2026-08-24 | $47.25 | $45.83 | $48.66 |
| 2026-08-25 | $47.15 | $45.73 | $48.56 |
| 2026-08-26 | $46.99 | $45.58 | $48.40 |
| 2026-08-27 | $48.21 | $46.76 | $49.65 |
| 2026-08-28 | $48.21 | $46.76 | $49.65 |
| 2026-08-29 | $49.45 | $47.96 | $50.93 |
| 2026-08-30 | $48.19 | $46.74 | $49.63 |
| 2026-08-31 | $49.15 | $47.67 | $50.62 |
| 2026 September | |||
| 2026-09-01 | $47.89 | $46.46 | $49.33 |
| 2026-09-02 | $49.13 | $47.65 | $50.60 |
| 2026-09-03 | $48.97 | $47.50 | $50.44 |
| 2026-09-04 | $48.65 | $47.19 | $50.11 |
| 2026-09-05 | $49.00 | $47.53 | $50.47 |
| 2026-09-06 | $50.26 | $48.75 | $51.77 |
| 2026-09-07 | $48.98 | $47.51 | $50.45 |
| 2026-09-08 | $50.24 | $48.73 | $51.75 |
| 2026-09-09 | $48.96 | $47.49 | $50.43 |
| 2026-09-10 | $50.22 | $48.72 | $51.73 |
| 2026-09-11 | $48.94 | $47.47 | $50.41 |
| 2026-09-12 | $50.20 | $48.70 | $51.71 |
| 2026-09-13 | $48.92 | $47.46 | $50.39 |
| 2026-09-14 | $50.18 | $48.68 | $51.69 |
| 2026-09-15 | $50.10 | $48.60 | $51.61 |
| 2026-09-16 | $48.83 | $47.36 | $50.29 |
| 2026-09-17 | $50.08 | $48.58 | $51.59 |
| 2026-09-18 | $49.68 | $48.19 | $51.17 |
| 2026-09-19 | $49.41 | $47.92 | $50.89 |
| 2026-09-20 | $48.15 | $46.70 | $49.59 |
| 2026-09-21 | $48.37 | $46.92 | $49.82 |
| 2026-09-22 | $49.31 | $47.83 | $50.79 |
| 2026-09-23 | $50.58 | $49.07 | $52.10 |
| 2026-09-24 | $50.58 | $49.06 | $52.10 |
| 2026-09-25 | $49.29 | $47.81 | $50.77 |
| 2026-09-26 | $48.04 | $46.60 | $49.48 |
| 2026-09-27 | $49.27 | $47.80 | $50.75 |
| 2026-09-28 | $48.02 | $46.58 | $49.46 |
| 2026-09-29 | $46.79 | $45.39 | $48.20 |
| 2026-09-30 | $48.00 | $46.56 | $49.44 |
| 2026 October | |||
| 2026-10-01 | $47.03 | $45.62 | $48.44 |
| 2026-10-02 | $48.03 | $46.59 | $49.47 |
| 2026-10-03 | $46.81 | $45.40 | $48.21 |
| 2026-10-04 | $48.01 | $46.57 | $49.45 |
| 2026-10-05 | $48.69 | $47.22 | $50.15 |
| 2026-10-06 | $47.44 | $46.02 | $48.87 |
| 2026-10-07 | $48.67 | $47.21 | $50.13 |
| 2026-10-08 | $48.67 | $47.21 | $50.13 |
| 2026-10-09 | $48.67 | $47.21 | $50.13 |
| 2026-10-10 | $48.58 | $47.13 | $50.04 |
| 2026-10-11 | $48.50 | $47.04 | $49.95 |
| 2026-10-12 | $48.84 | $47.37 | $50.30 |
| 2026-10-13 | $48.45 | $46.99 | $49.90 |
| 2026-10-14 | $48.36 | $46.91 | $49.81 |
| 2026-10-15 | $47.13 | $45.71 | $48.54 |
| 2026-10-16 | $48.34 | $46.89 | $49.79 |
| 2026-10-17 | $49.59 | $48.10 | $51.07 |
| 2026-10-18 | $48.32 | $46.87 | $49.77 |
| 2026-10-19 | $47.09 | $45.68 | $48.50 |
| 2026-10-20 | $47.09 | $45.68 | $48.50 |
| 2026-10-21 | $46.83 | $45.43 | $48.24 |
| 2026-10-22 | $46.52 | $45.13 | $47.92 |
| 2026-10-23 | $47.09 | $45.68 | $48.50 |
| 2026-10-24 | $46.40 | $45.01 | $47.79 |
| 2026-10-25 | $45.22 | $43.86 | $46.57 |
| 2026-10-26 | $46.38 | $44.99 | $47.77 |
| 2026-10-27 | $46.38 | $44.99 | $47.77 |
| 2026-10-28 | $45.20 | $43.84 | $46.55 |
| 2026-10-29 | $46.36 | $44.97 | $47.75 |
| 2026-10-30 | $45.18 | $43.82 | $46.54 |
| 2026-10-31 | $45.18 | $43.82 | $46.54 |
| 2026 November | |||
| 2026-11-01 | $45.10 | $43.75 | $46.46 |
| 2026-11-02 | $45.18 | $43.82 | $46.54 |
| 2026-11-03 | $45.93 | $44.56 | $47.31 |