Current EMAS price: $78.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.07 | $67.96 | $72.17 |
| 2027-01-02 | $70.57 | $68.45 | $72.69 |
| 2027-01-03 | $71.07 | $68.94 | $73.21 |
| 2027-01-04 | $71.58 | $69.44 | $73.73 |
| 2027-01-05 | $71.32 | $69.18 | $73.46 |
| 2027-01-06 | $71.37 | $69.23 | $73.51 |
| 2027-01-07 | $71.88 | $69.73 | $74.04 |
| 2027-01-08 | $72.06 | $69.90 | $74.22 |
| 2027-01-09 | $72.58 | $70.40 | $74.76 |
| 2027-01-10 | $72.63 | $70.45 | $74.81 |
| 2027-01-11 | $73.16 | $70.96 | $75.35 |
| 2027-01-12 | $72.64 | $70.46 | $74.82 |
| 2027-01-13 | $72.12 | $69.96 | $74.29 |
| 2027-01-14 | $71.85 | $69.70 | $74.01 |
| 2027-01-15 | $71.37 | $69.22 | $73.51 |
| 2027-01-16 | $70.99 | $68.86 | $73.12 |
| 2027-01-17 | $70.49 | $68.38 | $72.60 |
| 2027-01-18 | $70.98 | $68.85 | $73.11 |
| 2027-01-19 | $70.93 | $68.80 | $73.06 |
| 2027-01-20 | $70.61 | $68.49 | $72.72 |
| 2027-01-21 | $71.11 | $68.98 | $73.25 |
| 2027-01-22 | $71.62 | $69.47 | $73.77 |
| 2027-01-23 | $71.15 | $69.01 | $73.28 |
| 2027-01-24 | $70.64 | $68.53 | $72.76 |
| 2027-01-25 | $71.15 | $69.02 | $73.29 |
| 2027-01-26 | $70.84 | $68.71 | $72.96 |
| 2027-01-27 | $70.33 | $68.22 | $72.44 |
| 2027-01-28 | $70.84 | $68.71 | $72.96 |
| 2027-01-29 | $71.28 | $69.14 | $73.42 |
| 2027-01-30 | $70.77 | $68.65 | $72.90 |
| 2027-01-31 | $71.28 | $69.14 | $73.42 |
| 2027 February | |||
| 2027-02-01 | $70.78 | $68.65 | $72.90 |
| 2027-02-02 | $70.27 | $68.17 | $72.38 |
| 2027-02-03 | $70.78 | $68.66 | $72.90 |
| 2027-02-04 | $70.95 | $68.82 | $73.08 |
| 2027-02-05 | $70.50 | $68.39 | $72.62 |
| 2027-02-06 | $70.22 | $68.11 | $72.33 |
| 2027-02-07 | $70.72 | $68.60 | $72.85 |
| 2027-02-08 | $70.22 | $68.12 | $72.33 |
| 2027-02-09 | $70.73 | $68.61 | $72.85 |
| 2027-02-10 | $70.88 | $68.75 | $73.00 |
| 2027-02-11 | $70.76 | $68.64 | $72.89 |
| 2027-02-12 | $71.27 | $69.13 | $73.41 |
| 2027-02-13 | $71.78 | $69.63 | $73.94 |
| 2027-02-14 | $72.30 | $70.13 | $74.47 |
| 2027-02-15 | $72.82 | $70.63 | $75.00 |
| 2027-02-16 | $73.34 | $71.14 | $75.54 |
| 2027-02-17 | $73.20 | $71.00 | $75.40 |
| 2027-02-18 | $73.63 | $71.42 | $75.84 |
| 2027-02-19 | $73.69 | $71.47 | $75.90 |
| 2027-02-20 | $74.11 | $71.88 | $76.33 |
| 2027-02-21 | $73.82 | $71.60 | $76.03 |
| 2027-02-22 | $73.30 | $71.10 | $75.50 |
| 2027-02-23 | $73.71 | $71.49 | $75.92 |
| 2027-02-24 | $73.45 | $71.25 | $75.65 |
| 2027-02-25 | $73.98 | $71.76 | $76.20 |
| 2027-02-26 | $74.51 | $72.27 | $76.74 |
| 2027-02-27 | $74.59 | $72.35 | $76.83 |
| 2027-02-28 | $74.06 | $71.84 | $76.29 |
| 2027 March | |||
| 2027-03-01 | $74.60 | $72.36 | $76.83 |
| 2027-03-02 | $74.99 | $72.74 | $77.24 |
| 2027-03-03 | $74.46 | $72.22 | $76.69 |
| 2027-03-04 | $74.05 | $71.83 | $76.27 |
| 2027-03-05 | $74.43 | $72.20 | $76.66 |
| 2027-03-06 | $74.96 | $72.72 | $77.21 |
| 2027-03-07 | $75.28 | $73.02 | $77.54 |
| 2027-03-08 | $74.74 | $72.50 | $76.99 |
| 2027-03-09 | $75.20 | $72.94 | $77.45 |
| 2027-03-10 | $75.31 | $73.05 | $77.57 |
| 2027-03-11 | $75.85 | $73.58 | $78.13 |
| 2027-03-12 | $75.31 | $73.05 | $77.57 |
| 2027-03-13 | $75.28 | $73.02 | $77.54 |
| 2027-03-14 | $74.96 | $72.71 | $77.21 |
| 2027-03-15 | $74.55 | $72.31 | $76.78 |
| 2027-03-16 | $75.08 | $72.83 | $77.34 |
| 2027-03-17 | $74.55 | $72.31 | $76.79 |
| 2027-03-18 | $74.71 | $72.47 | $76.95 |
| 2027-03-19 | $74.18 | $71.95 | $76.40 |
| 2027-03-20 | $73.65 | $71.44 | $75.86 |
| 2027-03-21 | $74.18 | $71.95 | $76.40 |
| 2027-03-22 | $73.65 | $71.44 | $75.86 |
| 2027-03-23 | $73.18 | $70.98 | $75.37 |
| 2027-03-24 | $72.72 | $70.53 | $74.90 |
| 2027-03-25 | $73.24 | $71.04 | $75.43 |
| 2027-03-26 | $73.25 | $71.05 | $75.45 |
| 2027-03-27 | $73.78 | $71.56 | $75.99 |
| 2027-03-28 | $73.66 | $71.45 | $75.87 |
| 2027-03-29 | $73.72 | $71.51 | $75.94 |
| 2027-03-30 | $73.41 | $71.21 | $75.62 |
| 2027-03-31 | $72.89 | $70.71 | $75.08 |
| 2027 April | |||
| 2027-04-01 | $72.38 | $70.20 | $74.55 |
| 2027-04-02 | $71.86 | $69.71 | $74.02 |
| 2027-04-03 | $71.35 | $69.21 | $73.49 |
| 2027-04-04 | $71.87 | $69.71 | $74.02 |
| 2027-04-05 | $71.36 | $69.22 | $73.50 |
| 2027-04-06 | $71.87 | $69.71 | $74.02 |
| 2027-04-07 | $71.36 | $69.22 | $73.50 |
| 2027-04-08 | $71.83 | $69.67 | $73.98 |
| 2027-04-09 | $72.34 | $70.17 | $74.51 |
| 2027-04-10 | $72.86 | $70.67 | $75.05 |
| 2027-04-11 | $72.56 | $70.38 | $74.73 |
| 2027-04-12 | $72.04 | $69.88 | $74.20 |
| 2027-04-13 | $72.28 | $70.11 | $74.45 |
| 2027-04-14 | $72.80 | $70.61 | $74.98 |
| 2027-04-15 | $72.94 | $70.76 | $75.13 |
| 2027-04-16 | $73.22 | $71.02 | $75.42 |
| 2027-04-17 | $72.97 | $70.78 | $75.16 |
| 2027-04-18 | $72.45 | $70.28 | $74.63 |
| 2027-04-19 | $72.86 | $70.68 | $75.05 |
| 2027-04-20 | $72.35 | $70.18 | $74.52 |
| 2027-04-21 | $72.87 | $70.68 | $75.05 |
| 2027-04-22 | $72.39 | $70.22 | $74.56 |
| 2027-04-23 | $72.16 | $69.99 | $74.32 |
| 2027-04-24 | $72.46 | $70.28 | $74.63 |
| 2027-04-25 | $72.98 | $70.79 | $75.17 |
| 2027-04-26 | $72.85 | $70.66 | $75.03 |
| 2027-04-27 | $72.33 | $70.16 | $74.50 |
| 2027-04-28 | $71.99 | $69.83 | $74.15 |
| 2027-04-29 | $71.56 | $69.41 | $73.70 |
| 2027-04-30 | $71.07 | $68.93 | $73.20 |
| 2027 May | |||
| 2027-05-01 | $70.56 | $68.44 | $72.68 |
| 2027-05-02 | $70.42 | $68.30 | $72.53 |
| 2027-05-03 | $70.85 | $68.73 | $72.98 |
| 2027-05-04 | $71.15 | $69.01 | $73.28 |
| 2027-05-05 | $70.64 | $68.52 | $72.76 |
| 2027-05-06 | $70.48 | $68.37 | $72.60 |
| 2027-05-07 | $70.63 | $68.51 | $72.75 |
| 2027-05-08 | $70.98 | $68.85 | $73.11 |
| 2027-05-09 | $70.66 | $68.54 | $72.78 |
| 2027-05-10 | $70.36 | $68.25 | $72.47 |
| 2027-05-11 | $70.27 | $68.16 | $72.38 |
| 2027-05-12 | $70.47 | $68.36 | $72.58 |
| 2027-05-13 | $70.98 | $68.85 | $73.11 |
| 2027-05-14 | $70.94 | $68.81 | $73.07 |
| 2027-05-15 | $71.01 | $68.88 | $73.14 |
| 2027-05-16 | $71.51 | $69.36 | $73.66 |
| 2027-05-17 | $71.19 | $69.06 | $73.33 |
| 2027-05-18 | $71.70 | $69.55 | $73.85 |
| 2027-05-19 | $71.21 | $69.08 | $73.35 |
| 2027-05-20 | $70.71 | $68.59 | $72.83 |
| 2027-05-21 | $70.76 | $68.64 | $72.89 |
| 2027-05-22 | $71.27 | $69.13 | $73.41 |
| 2027-05-23 | $71.40 | $69.26 | $73.55 |
| 2027-05-24 | $70.90 | $68.77 | $73.02 |
| 2027-05-25 | $70.48 | $68.37 | $72.60 |
| 2027-05-26 | $70.99 | $68.86 | $73.12 |
| 2027-05-27 | $71.50 | $69.36 | $73.65 |
| 2027-05-28 | $71.38 | $69.24 | $73.52 |
| 2027-05-29 | $71.81 | $69.66 | $73.97 |
| 2027-05-30 | $71.31 | $69.17 | $73.44 |
| 2027-05-31 | $71.62 | $69.47 | $73.77 |
| 2027 June | |||
| 2027-06-01 | $71.55 | $69.41 | $73.70 |
| 2027-06-02 | $72.07 | $69.91 | $74.23 |
| 2027-06-03 | $71.56 | $69.41 | $73.70 |
| 2027-06-04 | $72.07 | $69.91 | $74.23 |
| 2027-06-05 | $71.56 | $69.41 | $73.71 |
| 2027-06-06 | $71.12 | $68.99 | $73.26 |
| 2027-06-07 | $70.62 | $68.50 | $72.74 |
| 2027-06-08 | $70.27 | $68.16 | $72.38 |
| 2027-06-09 | $69.77 | $67.68 | $71.86 |
| 2027-06-10 | $69.27 | $67.20 | $71.35 |
| 2027-06-11 | $69.48 | $67.39 | $71.56 |
| 2027-06-12 | $69.90 | $67.80 | $71.99 |
| 2027-06-13 | $69.79 | $67.69 | $71.88 |
| 2027-06-14 | $69.83 | $67.74 | $71.93 |
| 2027-06-15 | $70.04 | $67.94 | $72.14 |
| 2027-06-16 | $70.54 | $68.43 | $72.66 |
| 2027-06-17 | $70.67 | $68.55 | $72.79 |
| 2027-06-18 | $70.17 | $68.06 | $72.27 |
| 2027-06-19 | $69.67 | $67.58 | $71.76 |
| 2027-06-20 | $69.18 | $67.10 | $71.25 |
| 2027-06-21 | $69.03 | $66.96 | $71.10 |
| 2027-06-22 | $69.53 | $67.44 | $71.61 |
| 2027-06-23 | $69.69 | $67.60 | $71.78 |
| 2027-06-24 | $70.19 | $68.09 | $72.30 |
| 2027-06-25 | $70.35 | $68.24 | $72.46 |
| 2027-06-26 | $70.01 | $67.91 | $72.11 |
| 2027-06-27 | $69.93 | $67.83 | $72.03 |
| 2027-06-28 | $70.37 | $68.26 | $72.48 |
| 2027-06-29 | $70.15 | $68.04 | $72.25 |
| 2027-06-30 | $70.17 | $68.07 | $72.28 |
| 2027 July | |||
| 2027-07-01 | $69.94 | $67.84 | $72.03 |
| 2027-07-02 | $70.44 | $68.32 | $72.55 |
| 2027-07-03 | $70.07 | $67.96 | $72.17 |
| 2027-07-04 | $70.57 | $68.45 | $72.69 |
| 2027-07-05 | $71.07 | $68.94 | $73.21 |
| 2027-07-06 | $71.17 | $69.04 | $73.31 |
| 2027-07-07 | $71.14 | $69.00 | $73.27 |
| 2027-07-08 | $70.63 | $68.52 | $72.75 |
| 2027-07-09 | $70.60 | $68.48 | $72.71 |
| 2027-07-10 | $70.57 | $68.45 | $72.69 |
| 2027-07-11 | $70.36 | $68.25 | $72.47 |
| 2027-07-12 | $69.87 | $67.77 | $71.96 |
| 2027-07-13 | $70.25 | $68.15 | $72.36 |
| 2027-07-14 | $70.01 | $67.91 | $72.11 |
| 2027-07-15 | $69.51 | $67.43 | $71.60 |
| 2027-07-16 | $69.25 | $67.17 | $71.33 |
| 2027-07-17 | $68.76 | $66.70 | $70.82 |
| 2027-07-18 | $68.27 | $66.22 | $70.32 |
| 2027-07-19 | $68.35 | $66.30 | $70.40 |
| 2027-07-20 | $67.87 | $65.83 | $69.90 |
| 2027-07-21 | $67.39 | $65.37 | $69.42 |
| 2027-07-22 | $67.66 | $65.63 | $69.69 |
| 2027-07-23 | $68.14 | $66.10 | $70.19 |
| 2027-07-24 | $68.63 | $66.57 | $70.69 |
| 2027-07-25 | $68.28 | $66.23 | $70.33 |
| 2027-07-26 | $68.77 | $66.71 | $70.83 |
| 2027-07-27 | $68.35 | $66.30 | $70.40 |
| 2027-07-28 | $67.92 | $65.88 | $69.96 |
| 2027-07-29 | $68.41 | $66.36 | $70.46 |
| 2027-07-30 | $68.90 | $66.83 | $70.97 |
| 2027-07-31 | $68.46 | $66.40 | $70.51 |
| 2027 August | |||
| 2027-08-01 | $68.42 | $66.37 | $70.47 |
| 2027-08-02 | $68.08 | $66.03 | $70.12 |
| 2027-08-03 | $67.62 | $65.59 | $69.65 |
| 2027-08-04 | $68.10 | $66.06 | $70.15 |
| 2027-08-05 | $68.26 | $66.21 | $70.30 |
| 2027-08-06 | $68.27 | $66.22 | $70.32 |
| 2027-08-07 | $68.46 | $66.41 | $70.51 |
| 2027-08-08 | $68.95 | $66.88 | $71.02 |
| 2027-08-09 | $68.58 | $66.53 | $70.64 |
| 2027-08-10 | $68.60 | $66.54 | $70.65 |
| 2027-08-11 | $68.29 | $66.24 | $70.34 |
| 2027-08-12 | $67.81 | $65.77 | $69.84 |
| 2027-08-13 | $68.29 | $66.24 | $70.34 |
| 2027-08-14 | $68.00 | $65.96 | $70.04 |
| 2027-08-15 | $67.55 | $65.52 | $69.57 |
| 2027-08-16 | $67.84 | $65.80 | $69.87 |
| 2027-08-17 | $67.36 | $65.34 | $69.38 |
| 2027-08-18 | $67.84 | $65.80 | $69.88 |
| 2027-08-19 | $67.63 | $65.60 | $69.65 |
| 2027-08-20 | $67.15 | $65.13 | $69.16 |
| 2027-08-21 | $66.82 | $64.81 | $68.82 |
| 2027-08-22 | $66.45 | $64.46 | $68.44 |
| 2027-08-23 | $66.93 | $64.92 | $68.93 |
| 2027-08-24 | $66.85 | $64.84 | $68.86 |
| 2027-08-25 | $67.31 | $65.29 | $69.32 |
| 2027-08-26 | $67.79 | $65.75 | $69.82 |
| 2027-08-27 | $68.14 | $66.10 | $70.19 |
| 2027-08-28 | $67.84 | $65.80 | $69.87 |
| 2027-08-29 | $67.85 | $65.82 | $69.89 |
| 2027-08-30 | $67.73 | $65.69 | $69.76 |
| 2027-08-31 | $67.25 | $65.23 | $69.26 |
| 2027 September | |||
| 2027-09-01 | $66.78 | $64.77 | $68.78 |
| 2027-09-02 | $66.35 | $64.36 | $68.34 |
| 2027-09-03 | $65.88 | $63.90 | $67.85 |
| 2027-09-04 | $66.01 | $64.03 | $67.99 |
| 2027-09-05 | $66.48 | $64.49 | $68.47 |
| 2027-09-06 | $66.01 | $64.03 | $67.99 |
| 2027-09-07 | $66.48 | $64.49 | $68.48 |
| 2027-09-08 | $66.83 | $64.82 | $68.83 |
| 2027-09-09 | $66.35 | $64.36 | $68.34 |
| 2027-09-10 | $66.21 | $64.22 | $68.20 |
| 2027-09-11 | $66.69 | $64.69 | $68.69 |
| 2027-09-12 | $67.16 | $65.15 | $69.18 |
| 2027-09-13 | $67.65 | $65.62 | $69.68 |
| 2027-09-14 | $67.70 | $65.67 | $69.73 |
| 2027-09-15 | $67.29 | $65.27 | $69.31 |
| 2027-09-16 | $67.29 | $65.27 | $69.31 |
| 2027-09-17 | $66.82 | $64.81 | $68.82 |
| 2027-09-18 | $67.30 | $65.28 | $69.31 |
| 2027-09-19 | $67.01 | $65.00 | $69.02 |
| 2027-09-20 | $67.49 | $65.46 | $69.51 |
| 2027-09-21 | $67.97 | $65.93 | $70.01 |
| 2027-09-22 | $67.49 | $65.46 | $69.51 |
| 2027-09-23 | $67.58 | $65.55 | $69.60 |
| 2027-09-24 | $67.49 | $65.46 | $69.51 |
| 2027-09-25 | $67.16 | $65.15 | $69.18 |
| 2027-09-26 | $67.59 | $65.56 | $69.62 |
| 2027-09-27 | $67.11 | $65.10 | $69.12 |
| 2027-09-28 | $66.72 | $64.72 | $68.72 |
| 2027-09-29 | $67.00 | $64.99 | $69.01 |
| 2027-09-30 | $66.57 | $64.57 | $68.57 |
| 2027 October | |||
| 2027-10-01 | $66.74 | $64.74 | $68.75 |
| 2027-10-02 | $66.58 | $64.58 | $68.58 |
| 2027-10-03 | $66.48 | $64.49 | $68.47 |
| 2027-10-04 | $66.01 | $64.03 | $67.99 |
| 2027-10-05 | $66.48 | $64.49 | $68.48 |
| 2027-10-06 | $66.32 | $64.33 | $68.31 |
| 2027-10-07 | $66.56 | $64.56 | $68.56 |
| 2027-10-08 | $66.43 | $64.44 | $68.43 |
| 2027-10-09 | $66.91 | $64.90 | $68.92 |
| 2027-10-10 | $66.53 | $64.54 | $68.53 |
| 2027-10-11 | $66.92 | $64.91 | $68.93 |
| 2027-10-12 | $67.01 | $65.00 | $69.02 |
| 2027-10-13 | $67.06 | $65.05 | $69.07 |
| 2027-10-14 | $67.00 | $64.99 | $69.01 |
| 2027-10-15 | $67.20 | $65.18 | $69.21 |
| 2027-10-16 | $67.46 | $65.44 | $69.49 |
| 2027-10-17 | $66.98 | $64.98 | $68.99 |
| 2027-10-18 | $67.47 | $65.44 | $69.49 |
| 2027-10-19 | $67.95 | $65.91 | $69.99 |
| 2027-10-20 | $67.95 | $65.91 | $69.99 |
| 2027-10-21 | $67.85 | $65.81 | $69.89 |
| 2027-10-22 | $67.54 | $65.51 | $69.56 |
| 2027-10-23 | $67.06 | $65.05 | $69.07 |
| 2027-10-24 | $66.93 | $64.93 | $68.94 |
| 2027-10-25 | $66.46 | $64.47 | $68.45 |
| 2027-10-26 | $66.03 | $64.05 | $68.01 |
| 2027-10-27 | $65.86 | $63.88 | $67.83 |
| 2027-10-28 | $66.22 | $64.23 | $68.21 |
| 2027-10-29 | $66.07 | $64.09 | $68.05 |
| 2027-10-30 | $66.00 | $64.02 | $67.98 |
| 2027-10-31 | $65.53 | $63.56 | $67.49 |
| 2027 November | |||
| 2027-11-01 | $65.06 | $63.11 | $67.01 |
| 2027-11-02 | $65.53 | $63.56 | $67.50 |
| 2027-11-03 | $66.00 | $64.02 | $67.98 |