Current EMAS price: $78.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $81.49 | $79.05 | $83.94 |
| 2030-01-02 | $81.43 | $78.98 | $83.87 |
| 2030-01-03 | $82.01 | $79.55 | $84.47 |
| 2030-01-04 | $81.43 | $78.99 | $83.87 |
| 2030-01-05 | $82.01 | $79.55 | $84.47 |
| 2030-01-06 | $82.16 | $79.70 | $84.63 |
| 2030-01-07 | $82.75 | $80.27 | $85.23 |
| 2030-01-08 | $83.35 | $80.85 | $85.85 |
| 2030-01-09 | $82.75 | $80.27 | $85.24 |
| 2030-01-10 | $83.35 | $80.85 | $85.85 |
| 2030-01-11 | $82.76 | $80.27 | $85.24 |
| 2030-01-12 | $82.17 | $79.70 | $84.63 |
| 2030-01-13 | $82.57 | $80.10 | $85.05 |
| 2030-01-14 | $82.13 | $79.66 | $84.59 |
| 2030-01-15 | $82.72 | $80.23 | $85.20 |
| 2030-01-16 | $83.31 | $80.81 | $85.81 |
| 2030-01-17 | $83.91 | $81.39 | $86.42 |
| 2030-01-18 | $83.52 | $81.02 | $86.03 |
| 2030-01-19 | $84.12 | $81.60 | $86.65 |
| 2030-01-20 | $83.70 | $81.19 | $86.21 |
| 2030-01-21 | $84.30 | $81.77 | $86.83 |
| 2030-01-22 | $83.71 | $81.19 | $86.22 |
| 2030-01-23 | $84.31 | $81.78 | $86.84 |
| 2030-01-24 | $83.71 | $81.20 | $86.22 |
| 2030-01-25 | $84.31 | $81.78 | $86.84 |
| 2030-01-26 | $84.33 | $81.80 | $86.86 |
| 2030-01-27 | $83.73 | $81.22 | $86.24 |
| 2030-01-28 | $84.33 | $81.80 | $86.86 |
| 2030-01-29 | $84.46 | $81.92 | $86.99 |
| 2030-01-30 | $85.06 | $82.51 | $87.61 |
| 2030-01-31 | $84.46 | $81.93 | $86.99 |
| 2030 February | |||
| 2030-02-01 | $84.90 | $82.35 | $87.45 |
| 2030-02-02 | $85.51 | $82.95 | $88.08 |
| 2030-02-03 | $86.12 | $83.54 | $88.71 |
| 2030-02-04 | $86.74 | $84.14 | $89.34 |
| 2030-02-05 | $86.13 | $83.54 | $88.71 |
| 2030-02-06 | $85.52 | $82.95 | $88.08 |
| 2030-02-07 | $85.56 | $82.99 | $88.13 |
| 2030-02-08 | $85.32 | $82.76 | $87.88 |
| 2030-02-09 | $85.55 | $82.98 | $88.11 |
| 2030-02-10 | $85.86 | $83.29 | $88.44 |
| 2030-02-11 | $86.08 | $83.49 | $88.66 |
| 2030-02-12 | $86.69 | $84.09 | $89.30 |
| 2030-02-13 | $86.08 | $83.50 | $88.66 |
| 2030-02-14 | $85.58 | $83.01 | $88.15 |
| 2030-02-15 | $85.52 | $82.96 | $88.09 |
| 2030-02-16 | $85.46 | $82.90 | $88.03 |
| 2030-02-17 | $85.32 | $82.76 | $87.88 |
| 2030-02-18 | $85.93 | $83.35 | $88.51 |
| 2030-02-19 | $85.37 | $82.81 | $87.93 |
| 2030-02-20 | $85.60 | $83.03 | $88.16 |
| 2030-02-21 | $86.21 | $83.62 | $88.80 |
| 2030-02-22 | $85.60 | $83.03 | $88.17 |
| 2030-02-23 | $85.83 | $83.25 | $88.40 |
| 2030-02-24 | $85.57 | $83.00 | $88.13 |
| 2030-02-25 | $85.66 | $83.09 | $88.23 |
| 2030-02-26 | $85.46 | $82.90 | $88.02 |
| 2030-02-27 | $84.85 | $82.31 | $87.40 |
| 2030-02-28 | $84.26 | $81.73 | $86.78 |
| 2030 March | |||
| 2030-03-01 | $84.06 | $81.54 | $86.58 |
| 2030-03-02 | $84.66 | $82.12 | $87.20 |
| 2030-03-03 | $85.27 | $82.71 | $87.83 |
| 2030-03-04 | $85.63 | $83.06 | $88.20 |
| 2030-03-05 | $85.67 | $83.10 | $88.24 |
| 2030-03-06 | $85.06 | $82.51 | $87.61 |
| 2030-03-07 | $84.46 | $81.92 | $86.99 |
| 2030-03-08 | $85.06 | $82.51 | $87.62 |
| 2030-03-09 | $85.47 | $82.91 | $88.03 |
| 2030-03-10 | $85.73 | $83.16 | $88.30 |
| 2030-03-11 | $85.55 | $82.98 | $88.11 |
| 2030-03-12 | $85.62 | $83.05 | $88.19 |
| 2030-03-13 | $85.61 | $83.04 | $88.18 |
| 2030-03-14 | $85.73 | $83.15 | $88.30 |
| 2030-03-15 | $85.68 | $83.11 | $88.25 |
| 2030-03-16 | $85.52 | $82.95 | $88.08 |
| 2030-03-17 | $85.86 | $83.29 | $88.44 |
| 2030-03-18 | $86.48 | $83.88 | $89.07 |
| 2030-03-19 | $86.45 | $83.86 | $89.04 |
| 2030-03-20 | $85.84 | $83.26 | $88.41 |
| 2030-03-21 | $86.45 | $83.86 | $89.04 |
| 2030-03-22 | $85.84 | $83.26 | $88.41 |
| 2030-03-23 | $85.90 | $83.32 | $88.47 |
| 2030-03-24 | $85.36 | $82.80 | $87.92 |
| 2030-03-25 | $84.75 | $82.21 | $87.30 |
| 2030-03-26 | $84.53 | $81.99 | $87.06 |
| 2030-03-27 | $85.13 | $82.58 | $87.69 |
| 2030-03-28 | $85.36 | $82.80 | $87.92 |
| 2030-03-29 | $85.73 | $83.16 | $88.31 |
| 2030-03-30 | $85.17 | $82.62 | $87.73 |
| 2030-03-31 | $84.80 | $82.26 | $87.35 |
| 2030 April | |||
| 2030-04-01 | $84.59 | $82.05 | $87.13 |
| 2030-04-02 | $84.28 | $81.75 | $86.80 |
| 2030-04-03 | $84.16 | $81.63 | $86.68 |
| 2030-04-04 | $83.56 | $81.05 | $86.07 |
| 2030-04-05 | $83.05 | $80.56 | $85.54 |
| 2030-04-06 | $83.40 | $80.89 | $85.90 |
| 2030-04-07 | $84.00 | $81.48 | $86.51 |
| 2030-04-08 | $83.67 | $81.16 | $86.18 |
| 2030-04-09 | $83.24 | $80.75 | $85.74 |
| 2030-04-10 | $82.65 | $80.17 | $85.13 |
| 2030-04-11 | $82.07 | $79.60 | $84.53 |
| 2030-04-12 | $81.48 | $79.04 | $83.93 |
| 2030-04-13 | $82.07 | $79.61 | $84.53 |
| 2030-04-14 | $82.66 | $80.18 | $85.14 |
| 2030-04-15 | $82.49 | $80.01 | $84.96 |
| 2030-04-16 | $82.03 | $79.57 | $84.49 |
| 2030-04-17 | $81.44 | $79.00 | $83.89 |
| 2030-04-18 | $80.87 | $78.44 | $83.29 |
| 2030-04-19 | $81.04 | $78.61 | $83.48 |
| 2030-04-20 | $80.47 | $78.05 | $82.88 |
| 2030-04-21 | $80.76 | $78.33 | $83.18 |
| 2030-04-22 | $80.18 | $77.78 | $82.59 |
| 2030-04-23 | $80.76 | $78.34 | $83.18 |
| 2030-04-24 | $80.77 | $78.34 | $83.19 |
| 2030-04-25 | $80.52 | $78.10 | $82.94 |
| 2030-04-26 | $80.55 | $78.14 | $82.97 |
| 2030-04-27 | $79.98 | $77.58 | $82.38 |
| 2030-04-28 | $79.85 | $77.45 | $82.24 |
| 2030-04-29 | $79.92 | $77.52 | $82.31 |
| 2030-04-30 | $80.22 | $77.82 | $82.63 |
| 2030 May | |||
| 2030-05-01 | $79.65 | $77.26 | $82.04 |
| 2030-05-02 | $79.40 | $77.02 | $81.78 |
| 2030-05-03 | $79.97 | $77.57 | $82.37 |
| 2030-05-04 | $80.54 | $78.13 | $82.96 |
| 2030-05-05 | $81.12 | $78.69 | $83.56 |
| 2030-05-06 | $81.70 | $79.25 | $84.15 |
| 2030-05-07 | $81.40 | $78.96 | $83.85 |
| 2030-05-08 | $81.46 | $79.02 | $83.90 |
| 2030-05-09 | $82.04 | $79.58 | $84.51 |
| 2030-05-10 | $82.25 | $79.78 | $84.72 |
| 2030-05-11 | $82.84 | $80.35 | $85.32 |
| 2030-05-12 | $82.90 | $80.41 | $85.39 |
| 2030-05-13 | $83.50 | $80.99 | $86.00 |
| 2030-05-14 | $82.90 | $80.42 | $85.39 |
| 2030-05-15 | $82.31 | $79.85 | $84.78 |
| 2030-05-16 | $82.01 | $79.55 | $84.47 |
| 2030-05-17 | $81.45 | $79.01 | $83.89 |
| 2030-05-18 | $81.03 | $78.60 | $83.46 |
| 2030-05-19 | $80.45 | $78.04 | $82.87 |
| 2030-05-20 | $81.01 | $78.58 | $83.44 |
| 2030-05-21 | $80.95 | $78.52 | $83.38 |
| 2030-05-22 | $80.58 | $78.17 | $83.00 |
| 2030-05-23 | $81.16 | $78.73 | $83.60 |
| 2030-05-24 | $81.74 | $79.29 | $84.20 |
| 2030-05-25 | $81.20 | $78.77 | $83.64 |
| 2030-05-26 | $80.63 | $78.21 | $83.05 |
| 2030-05-27 | $81.21 | $78.77 | $83.64 |
| 2030-05-28 | $80.85 | $78.42 | $83.27 |
| 2030-05-29 | $80.27 | $77.86 | $82.68 |
| 2030-05-30 | $80.85 | $78.42 | $83.27 |
| 2030-05-31 | $81.35 | $78.91 | $83.79 |
| 2030 June | |||
| 2030-06-01 | $80.77 | $78.35 | $83.20 |
| 2030-06-02 | $81.35 | $78.91 | $83.79 |
| 2030-06-03 | $80.77 | $78.35 | $83.20 |
| 2030-06-04 | $80.20 | $77.80 | $82.61 |
| 2030-06-05 | $80.78 | $78.35 | $83.20 |
| 2030-06-06 | $80.97 | $78.54 | $83.40 |
| 2030-06-07 | $80.46 | $78.05 | $82.87 |
| 2030-06-08 | $80.14 | $77.74 | $82.54 |
| 2030-06-09 | $80.72 | $78.29 | $83.14 |
| 2030-06-10 | $80.14 | $77.74 | $82.55 |
| 2030-06-11 | $80.72 | $78.30 | $83.14 |
| 2030-06-12 | $80.89 | $78.46 | $83.31 |
| 2030-06-13 | $80.76 | $78.34 | $83.18 |
| 2030-06-14 | $81.34 | $78.90 | $83.78 |
| 2030-06-15 | $81.92 | $79.46 | $84.38 |
| 2030-06-16 | $82.51 | $80.03 | $84.99 |
| 2030-06-17 | $83.10 | $80.61 | $85.60 |
| 2030-06-18 | $83.70 | $81.19 | $86.21 |
| 2030-06-19 | $83.54 | $81.03 | $86.04 |
| 2030-06-20 | $84.03 | $81.51 | $86.55 |
| 2030-06-21 | $84.09 | $81.57 | $86.61 |
| 2030-06-22 | $84.57 | $82.04 | $87.11 |
| 2030-06-23 | $84.25 | $81.72 | $86.77 |
| 2030-06-24 | $83.65 | $81.14 | $86.16 |
| 2030-06-25 | $84.12 | $81.59 | $86.64 |
| 2030-06-26 | $83.82 | $81.31 | $86.34 |
| 2030-06-27 | $84.42 | $81.89 | $86.96 |
| 2030-06-28 | $85.03 | $82.48 | $87.58 |
| 2030-06-29 | $85.13 | $82.57 | $87.68 |
| 2030-06-30 | $84.52 | $81.99 | $87.06 |
| 2030 July | |||
| 2030-07-01 | $85.13 | $82.58 | $87.68 |
| 2030-07-02 | $85.58 | $83.01 | $88.14 |
| 2030-07-03 | $84.97 | $82.42 | $87.52 |
| 2030-07-04 | $84.51 | $81.97 | $87.04 |
| 2030-07-05 | $84.94 | $82.39 | $87.49 |
| 2030-07-06 | $85.55 | $82.98 | $88.12 |
| 2030-07-07 | $85.91 | $83.33 | $88.48 |
| 2030-07-08 | $85.30 | $82.74 | $87.86 |
| 2030-07-09 | $85.81 | $83.24 | $88.39 |
| 2030-07-10 | $85.94 | $83.37 | $88.52 |
| 2030-07-11 | $86.56 | $83.96 | $89.16 |
| 2030-07-12 | $85.95 | $83.37 | $88.53 |
| 2030-07-13 | $85.91 | $83.33 | $88.49 |
| 2030-07-14 | $85.55 | $82.98 | $88.11 |
| 2030-07-15 | $85.07 | $82.52 | $87.62 |
| 2030-07-16 | $85.68 | $83.11 | $88.25 |
| 2030-07-17 | $85.07 | $82.52 | $87.63 |
| 2030-07-18 | $85.25 | $82.69 | $87.81 |
| 2030-07-19 | $84.65 | $82.11 | $87.19 |
| 2030-07-20 | $84.05 | $81.53 | $86.57 |
| 2030-07-21 | $84.65 | $82.11 | $87.19 |
| 2030-07-22 | $84.05 | $81.53 | $86.57 |
| 2030-07-23 | $83.51 | $81.00 | $86.01 |
| 2030-07-24 | $82.98 | $80.49 | $85.47 |
| 2030-07-25 | $83.57 | $81.07 | $86.08 |
| 2030-07-26 | $83.59 | $81.08 | $86.10 |
| 2030-07-27 | $84.19 | $81.66 | $86.71 |
| 2030-07-28 | $84.05 | $81.53 | $86.58 |
| 2030-07-29 | $84.13 | $81.60 | $86.65 |
| 2030-07-30 | $83.77 | $81.26 | $86.29 |
| 2030-07-31 | $83.18 | $80.68 | $85.67 |
| 2030 August | |||
| 2030-08-01 | $82.59 | $80.11 | $85.07 |
| 2030-08-02 | $82.00 | $79.54 | $84.46 |
| 2030-08-03 | $81.42 | $78.98 | $83.86 |
| 2030-08-04 | $82.01 | $79.55 | $84.47 |
| 2030-08-05 | $81.42 | $78.98 | $83.87 |
| 2030-08-06 | $82.01 | $79.55 | $84.47 |
| 2030-08-07 | $81.43 | $78.98 | $83.87 |
| 2030-08-08 | $81.96 | $79.50 | $84.42 |
| 2030-08-09 | $82.55 | $80.07 | $85.02 |
| 2030-08-10 | $83.14 | $80.64 | $85.63 |
| 2030-08-11 | $82.79 | $80.31 | $85.28 |
| 2030-08-12 | $82.20 | $79.74 | $84.67 |
| 2030-08-13 | $82.48 | $80.00 | $84.95 |
| 2030-08-14 | $83.07 | $80.58 | $85.56 |
| 2030-08-15 | $83.23 | $80.74 | $85.73 |
| 2030-08-16 | $83.55 | $81.04 | $86.06 |
| 2030-08-17 | $83.26 | $80.77 | $85.76 |
| 2030-08-18 | $82.67 | $80.19 | $85.15 |
| 2030-08-19 | $83.14 | $80.65 | $85.64 |
| 2030-08-20 | $82.55 | $80.07 | $85.03 |
| 2030-08-21 | $83.14 | $80.65 | $85.64 |
| 2030-08-22 | $82.60 | $80.12 | $85.08 |
| 2030-08-23 | $82.33 | $79.86 | $84.80 |
| 2030-08-24 | $82.68 | $80.20 | $85.16 |
| 2030-08-25 | $83.27 | $80.77 | $85.77 |
| 2030-08-26 | $83.12 | $80.63 | $85.61 |
| 2030-08-27 | $82.53 | $80.06 | $85.01 |
| 2030-08-28 | $82.14 | $79.68 | $84.60 |
| 2030-08-29 | $81.65 | $79.20 | $84.10 |
| 2030-08-30 | $81.09 | $78.65 | $83.52 |
| 2030-08-31 | $80.51 | $78.10 | $82.93 |
| 2030 September | |||
| 2030-09-01 | $80.35 | $77.93 | $82.76 |
| 2030-09-02 | $80.85 | $78.42 | $83.27 |
| 2030-09-03 | $81.18 | $78.75 | $83.62 |
| 2030-09-04 | $80.60 | $78.19 | $83.02 |
| 2030-09-05 | $80.42 | $78.01 | $82.83 |
| 2030-09-06 | $80.59 | $78.17 | $83.01 |
| 2030-09-07 | $80.98 | $78.55 | $83.41 |
| 2030-09-08 | $80.62 | $78.20 | $83.04 |
| 2030-09-09 | $80.29 | $77.88 | $82.69 |
| 2030-09-10 | $80.18 | $77.77 | $82.58 |
| 2030-09-11 | $80.41 | $77.99 | $82.82 |
| 2030-09-12 | $80.98 | $78.55 | $83.41 |
| 2030-09-13 | $80.94 | $78.51 | $83.37 |
| 2030-09-14 | $81.02 | $78.59 | $83.45 |
| 2030-09-15 | $81.59 | $79.15 | $84.04 |
| 2030-09-16 | $81.23 | $78.79 | $83.67 |
| 2030-09-17 | $81.81 | $79.36 | $84.27 |
| 2030-09-18 | $81.26 | $78.82 | $83.69 |
| 2030-09-19 | $80.68 | $78.26 | $83.10 |
| 2030-09-20 | $80.74 | $78.32 | $83.16 |
| 2030-09-21 | $81.32 | $78.88 | $83.76 |
| 2030-09-22 | $81.47 | $79.03 | $83.91 |
| 2030-09-23 | $80.89 | $78.47 | $83.32 |
| 2030-09-24 | $80.42 | $78.01 | $82.83 |
| 2030-09-25 | $81.00 | $78.57 | $83.43 |
| 2030-09-26 | $81.58 | $79.13 | $84.03 |
| 2030-09-27 | $81.45 | $79.00 | $83.89 |
| 2030-09-28 | $81.94 | $79.48 | $84.40 |
| 2030-09-29 | $81.36 | $78.92 | $83.80 |
| 2030-09-30 | $81.72 | $79.27 | $84.17 |
| 2030 October | |||
| 2030-10-01 | $81.64 | $79.19 | $84.09 |
| 2030-10-02 | $82.23 | $79.76 | $84.69 |
| 2030-10-03 | $81.64 | $79.19 | $84.09 |
| 2030-10-04 | $82.23 | $79.76 | $84.70 |
| 2030-10-05 | $81.65 | $79.20 | $84.10 |
| 2030-10-06 | $81.15 | $78.71 | $83.58 |
| 2030-10-07 | $80.57 | $78.15 | $82.99 |
| 2030-10-08 | $80.17 | $77.77 | $82.58 |
| 2030-10-09 | $79.60 | $77.21 | $81.99 |
| 2030-10-10 | $79.04 | $76.67 | $81.41 |
| 2030-10-11 | $79.27 | $76.89 | $81.65 |
| 2030-10-12 | $79.75 | $77.35 | $82.14 |
| 2030-10-13 | $79.62 | $77.23 | $82.01 |
| 2030-10-14 | $79.67 | $77.28 | $82.06 |
| 2030-10-15 | $79.91 | $77.51 | $82.31 |
| 2030-10-16 | $80.48 | $78.07 | $82.90 |
| 2030-10-17 | $80.63 | $78.21 | $83.04 |
| 2030-10-18 | $80.05 | $77.65 | $82.46 |
| 2030-10-19 | $79.49 | $77.10 | $81.87 |
| 2030-10-20 | $78.92 | $76.55 | $81.29 |
| 2030-10-21 | $78.76 | $76.39 | $81.12 |
| 2030-10-22 | $79.32 | $76.94 | $81.70 |
| 2030-10-23 | $79.51 | $77.12 | $81.89 |
| 2030-10-24 | $80.08 | $77.68 | $82.48 |
| 2030-10-25 | $80.27 | $77.86 | $82.67 |
| 2030-10-26 | $79.88 | $77.48 | $82.27 |
| 2030-10-27 | $79.78 | $77.39 | $82.17 |
| 2030-10-28 | $80.28 | $77.87 | $82.69 |
| 2030-10-29 | $80.03 | $77.63 | $82.43 |
| 2030-10-30 | $80.06 | $77.66 | $82.46 |
| 2030-10-31 | $79.79 | $77.39 | $82.18 |
| 2030 November | |||
| 2030-11-01 | $80.36 | $77.95 | $82.77 |
| 2030-11-02 | $79.94 | $77.54 | $82.33 |